$FNMA Fannie Mae (FNMA) 2.8700 -0.0800 (-2.71%)
Post# of 102453
Posted On: 01/06/2014 2:01:50 PM
$FNMA
Fannie Mae (FNMA)
2.8700 -0.0800 (-2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 2.9250 2.9500 2.7900 2.8700 -0.0800 -2.71% 10,220,765
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600
12/31/13 3.0450 3.0500 2.9700 3.0100 -0.0100 -0.33% 7,265,000
12/30/13 3.0100 3.0700 2.9800 3.0200 +0.0100 +0.33% 5,470,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.0500 on 12/31/13 2.7900 on 01/06/14 -5.63% since 12/30/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +5.17% since 12/06/13
3-Month 3.5000 on 11/15/13 1.4400 on 10/07/13 +91.28% since 10/04/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +70.66% since 07/05/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +983.65% since 01/04/13
Year to Date 3.0400 on 01/02/14 2.7900 on 01/06/14 -5.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.56% 3 times +2.15%
1-Month 6 times -15.43% 1 time +18.26%
3-Month 8 times -18.57% 1 time +97.92%
6-Month 7 times -18.57% 11 times +176.70%
12-Month 15 times -47.61% 5 times +955.56%
Year to Date 1 time -6.25% 2 times +2.15%
Fannie Mae (FNMA)
2.8700 -0.0800 (-2.71%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 2.9250 2.9500 2.7900 2.8700 -0.0800 -2.71% 10,220,765
01/03/14 2.9550 2.9900 2.9200 2.9500 -0.0300 -1.01% 4,943,600
01/02/14 3.0050 3.0400 2.9000 2.9800 -0.0300 -1.00% 9,762,600
12/31/13 3.0450 3.0500 2.9700 3.0100 -0.0100 -0.33% 7,265,000
12/30/13 3.0100 3.0700 2.9800 3.0200 +0.0100 +0.33% 5,470,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.0500 on 12/31/13 2.7900 on 01/06/14 -5.63% since 12/30/13
1-Month 3.3700 on 12/20/13 2.4100 on 12/09/13 +5.17% since 12/06/13
3-Month 3.5000 on 11/15/13 1.4400 on 10/07/13 +91.28% since 10/04/13
6-Month 3.5000 on 11/15/13 1.0300 on 09/13/13 +70.66% since 07/05/13
12-Month 5.4400 on 05/29/13 0.2700 on 01/17/13 +983.65% since 01/04/13
Year to Date 3.0400 on 01/02/14 2.7900 on 01/06/14 -5.32% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.56% 3 times +2.15%
1-Month 6 times -15.43% 1 time +18.26%
3-Month 8 times -18.57% 1 time +97.92%
6-Month 7 times -18.57% 11 times +176.70%
12-Month 15 times -47.61% 5 times +955.56%
Year to Date 1 time -6.25% 2 times +2.15%
(0)
(0)Scroll down for more posts ▼