$EWRL Green Energy Renew (EWRL) 0.0260 -0.0020
Post# of 89086
Posted On: 01/06/2014 1:50:29 PM
$EWRL
Green Energy Renew (EWRL)
0.0260 -0.0020 (-7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0280 0.0280 0.0235 0.0260 -0.0020 -7.14% 478,718
01/03/14 0.0261 0.0280 0.0222 0.0280 unch unch 1,454,700
01/02/14 0.0270 0.0300 0.0255 0.0280 -0.0019 -6.35% 1,055,400
12/31/13 0.0300 0.0307 0.0255 0.0299 -0.0001 -0.33% 1,317,700
12/30/13 0.0277 0.0300 0.0263 0.0300 +0.0040 +15.38% 3,604,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0307 on 12/31/13 0.0222 on 01/03/14 -13.33% since 12/30/13
1-Month 0.0390 on 12/10/13 0.0180 on 12/19/13 -13.33% since 12/06/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +118.49% since 10/04/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +19.82% since 07/05/13
12-Month 0.0439 on 11/29/13 0.0020 on 05/14/13 +13.04% since 01/04/13
Year to Date 0.0300 on 01/02/14 0.0222 on 01/03/14 -13.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.31% 3 times +17.12%
1-Month 2 times -33.33% 6 times +44.44%
3-Month 8 times -40.77% 5 times +300.00%
6-Month 7 times -40.77% 7 times +300.00%
12-Month 6 times -40.77% 30 times +1,200.00%
Year to Date 1 time -13.33% 2 times +17.12%
Green Energy Renew (EWRL)
0.0260 -0.0020 (-7.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 0.0280 0.0280 0.0235 0.0260 -0.0020 -7.14% 478,718
01/03/14 0.0261 0.0280 0.0222 0.0280 unch unch 1,454,700
01/02/14 0.0270 0.0300 0.0255 0.0280 -0.0019 -6.35% 1,055,400
12/31/13 0.0300 0.0307 0.0255 0.0299 -0.0001 -0.33% 1,317,700
12/30/13 0.0277 0.0300 0.0263 0.0300 +0.0040 +15.38% 3,604,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0307 on 12/31/13 0.0222 on 01/03/14 -13.33% since 12/30/13
1-Month 0.0390 on 12/10/13 0.0180 on 12/19/13 -13.33% since 12/06/13
3-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +118.49% since 10/04/13
6-Month 0.0439 on 11/29/13 0.0065 on 10/14/13 +19.82% since 07/05/13
12-Month 0.0439 on 11/29/13 0.0020 on 05/14/13 +13.04% since 01/04/13
Year to Date 0.0300 on 01/02/14 0.0222 on 01/03/14 -13.04% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.31% 3 times +17.12%
1-Month 2 times -33.33% 6 times +44.44%
3-Month 8 times -40.77% 5 times +300.00%
6-Month 7 times -40.77% 7 times +300.00%
12-Month 6 times -40.77% 30 times +1,200.00%
Year to Date 1 time -13.33% 2 times +17.12%
(0)
(0)Scroll down for more posts ▼