$GASL Nat Gas Bull 3X Rltd Direxion (GASL) 32.00

$GASL
Nat Gas Bull 3X Rltd Direxion (GASL)
32.00  -0.08 (-0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 32.58 32.58 31.39 32.00 -0.08 -0.25% 30,038
01/03/14 33.02 33.50 31.43 32.08 -0.53 -1.63% 64,600
01/02/14 33.77 33.90 32.04 32.61 -1.19 -3.52% 60,600
12/31/13 33.37 34.09 32.81 33.80 +0.42 +1.26% 34,300
12/30/13 34.81 35.78 33.35 33.38 -1.15 -3.33% 39,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.09 on 12/31/13     31.39 on 01/06/14     -4.13% since 12/30/13    
1-Month 35.78 on 12/30/13     28.90 on 12/18/13     -2.32% since 12/06/13    
3-Month 41.02 on 10/21/13     28.90 on 12/18/13     -6.43% since 10/04/13    
6-Month 41.02 on 10/21/13     21.27 on 07/08/13     +52.24% since 07/05/13    
12-Month 41.02 on 10/21/13     17.52 on 04/18/13     +43.37% since 01/04/13    
Year to Date 33.90 on 01/02/14     31.39 on 01/06/14     -5.33% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.13% 4 times +1.94%
1-Month 6 times -10.56% 5 times +10.73%
3-Month 8 times -21.99% 8 times +10.73%
6-Month 28 times -21.99% 1 time +50.45%
12-Month 28 times -21.99% 8 times +82.65%
Year to Date 1 time -5.60% 3 times +1.94%