$UPRO
Ultrapro S&P 500 Proshares (UPRO)
92.49 -0.91 (-0.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 94.41 94.52 92.26 92.49 -0.91 -0.97% 1,276,751
01/03/14 94.02 94.60 93.13 93.40 -0.16 -0.17% 2,824,500
01/02/14 95.21 95.37 92.92 93.56 -2.75 -2.86% 3,233,400
12/31/13 95.45 96.33 95.20 96.31 +1.32 +1.39% 2,270,100
12/30/13 95.13 95.29 94.65 94.99 -0.09 -0.09% 1,130,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.33 on 12/31/13 92.26 on 01/06/14 -2.34% since 12/30/13
1-Month 96.33 on 12/31/13 84.06 on 12/18/13 +3.78% since 12/06/13
3-Month 96.33 on 12/31/13 67.83 on 10/09/13 +26.32% since 10/04/13
6-Month 96.33 on 12/31/13 65.43 on 08/28/13 +40.94% since 07/05/13
12-Month 96.33 on 12/31/13 46.35 on 01/08/13 +94.38% since 01/04/13
Year to Date 95.37 on 01/02/14 92.26 on 01/06/14 -3.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.70% 3 times +0.55%
1-Month 7 times -3.70% 6 times +10.36%
3-Month 30 times -3.70% 3 times +36.77%
6-Month 40 times -3.70% 3 times +41.79%
12-Month 82 times -3.70% 2 times +100.15%
Year to Date 1 time -2.73% 2 times +0.55%
Ultrapro S&P 500 Proshares (UPRO)
92.49 -0.91 (-0.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 94.41 94.52 92.26 92.49 -0.91 -0.97% 1,276,751
01/03/14 94.02 94.60 93.13 93.40 -0.16 -0.17% 2,824,500
01/02/14 95.21 95.37 92.92 93.56 -2.75 -2.86% 3,233,400
12/31/13 95.45 96.33 95.20 96.31 +1.32 +1.39% 2,270,100
12/30/13 95.13 95.29 94.65 94.99 -0.09 -0.09% 1,130,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.33 on 12/31/13 92.26 on 01/06/14 -2.34% since 12/30/13
1-Month 96.33 on 12/31/13 84.06 on 12/18/13 +3.78% since 12/06/13
3-Month 96.33 on 12/31/13 67.83 on 10/09/13 +26.32% since 10/04/13
6-Month 96.33 on 12/31/13 65.43 on 08/28/13 +40.94% since 07/05/13
12-Month 96.33 on 12/31/13 46.35 on 01/08/13 +94.38% since 01/04/13
Year to Date 95.37 on 01/02/14 92.26 on 01/06/14 -3.68% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.70% 3 times +0.55%
1-Month 7 times -3.70% 6 times +10.36%
3-Month 30 times -3.70% 3 times +36.77%
6-Month 40 times -3.70% 3 times +41.79%
12-Month 82 times -3.70% 2 times +100.15%
Year to Date 1 time -2.73% 2 times +0.55%
