$TXTR Textura Corp (TXTR) 30.79  -0.19 (-0.61%)

$TXTR
Textura Corp (TXTR)
30.79  -0.19 (-0.61%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 30.93 31.86 30.30 30.79 -0.19 -0.61% 508,076
01/03/14 30.11 31.50 29.68 30.98 +1.03 +3.44% 967,000
01/02/14 29.94 30.19 29.55 29.95 +0.01 +0.03% 593,100
12/31/13 29.88 30.27 29.70 29.94 -0.12 -0.40% 469,600
12/30/13 29.69 30.37 28.79 30.06 +0.52 +1.76% 1,787,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.86 on 01/06/14     29.55 on 01/02/14     +2.53% since 12/30/13    
1-Month 41.50 on 12/19/13     28.50 on 12/27/13     -16.18% since 12/06/13    
3-Month 44.22 on 10/21/13     28.50 on 12/27/13     -27.33% since 10/04/13    
6-Month 47.25 on 10/01/13     26.87 on 07/19/13     +0.72% since 07/05/13    
12-Month 47.25 on 10/01/13     19.68 on 06/07/13     +47.39% since 06/07/13    
Year to Date 31.86 on 01/06/14     29.55 on 01/02/14     +2.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.26% 2 times +4.30%
1-Month 6 times -25.73% 3 times +8.14%
3-Month 3 times -30.30% 9 times +8.14%
6-Month 19 times -34.77% 3 times +14.70%
12-Month 23 times -34.77% 1 time +56.61%
Year to Date 3 times -3.26% 1 time +4.30%