$NFLX Netflix Inc (NFLX) 358.99 -4.11 (-1.13%)
Post# of 102095
Netflix Inc (NFLX)
358.99 -4.11 (-1.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 363.23 364.31 353.33 358.99 -4.11 -1.13% 1,211,588
01/03/14 364.00 367.47 362.90 363.10 +0.28 +0.08% 1,545,400
01/02/14 366.81 367.58 360.80 362.82 -5.35 -1.45% 1,761,900
12/31/13 365.50 369.15 363.63 368.17 +1.18 +0.32% 1,503,800
12/30/13 367.62 369.54 359.04 366.99 -0.51 -0.14% 2,154,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 369.15 on 12/31/13 353.33 on 01/06/14 -2.07% since 12/30/13
1-Month 383.96 on 12/24/13 353.32 on 12/10/13 +1.40% since 12/06/13
3-Month 389.16 on 10/22/13 282.80 on 10/09/13 +9.82% since 10/04/13
6-Month 389.16 on 10/22/13 225.51 on 07/08/13 +59.66% since 07/05/13
12-Month 389.16 on 10/22/13 94.55 on 01/09/13 +274.45% since 01/04/13
Year to Date 367.58 on 01/02/14 353.33 on 01/06/14 -2.38% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.64% 3 times +1.72%
1-Month 9 times -6.40% 2 times +1.72%
3-Month 6 times -7.65% 3 times +27.08%
6-Month 26 times -7.65% 1 time +59.37%
12-Month 43 times -7.65% 2 times +280.11%
Year to Date 1 time -2.23% 2 times +1.72%