$TAN Solar ETF Guggenheim (TAN) 38.33  +0.11 (+0

$TAN
Solar ETF Guggenheim (TAN)
38.33  +0.11 (+0.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 39.24 39.58 38.08 38.33 +0.09 +0.24% 299,620
01/03/14 38.23 38.66 37.21 38.24 +0.38 +1.00% 590,300
01/02/14 35.49 37.86 34.85 37.86 +2.68 +7.62% 697,900
12/31/13 35.96 35.99 34.92 35.18 -0.60 -1.68% 267,300
12/30/13 35.00 35.90 34.90 35.78 +0.95 +2.73% 212,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.58 on 01/06/14     34.85 on 01/02/14     +7.02% since 12/30/13    
1-Month 39.58 on 01/06/14     33.11 on 12/12/13     +6.57% since 12/06/13    
3-Month 41.90 on 11/14/13     33.11 on 12/12/13     +6.07% since 10/04/13    
6-Month 41.90 on 11/14/13     24.31 on 07/09/13     +54.83% since 07/05/13    
12-Month 41.90 on 11/14/13     15.00 on 04/05/13     +109.58% since 01/04/13    
Year to Date 39.58 on 01/06/14     34.85 on 01/02/14     +8.84% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -3.26% 2 times +9.87%
1-Month 4 times -3.26% 4 times +15.64%
3-Month 10 times -8.62% 4 times +15.64%
6-Month 31 times -8.62% 2 times +57.51%
12-Month 42 times -8.62% 16 times +155.27%
Year to Date 3 times -3.26% 1 time +9.87%