$FXI FTSE China 25 Index Fund Ishares (FXI) 36.21
Post# of 89086
Posted On: 01/06/2014 11:38:35 AM
$FXI
FTSE China 25 Index Fund Ishares (FXI)
36.21 -0.45 (-1.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 36.24 36.27 36.03 36.22 -0.44 -1.20% 12,420,666
01/03/14 36.94 36.96 36.53 36.66 -0.46 -1.24% 23,690,398
01/02/14 37.78 37.79 37.11 37.12 -1.25 -3.26% 31,351,900
12/31/13 38.08 38.37 37.99 38.37 +0.40 +1.05% 12,453,100
12/30/13 37.95 38.10 37.85 37.97 -0.23 -0.60% 9,568,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.37 on 12/31/13 36.03 on 01/06/14 -4.64% since 12/30/13
1-Month 40.06 on 12/09/13 36.03 on 01/06/14 -9.81% since 12/06/13
3-Month 40.32 on 12/02/13 36.03 on 01/06/14 -4.74% since 10/04/13
6-Month 40.32 on 12/02/13 32.13 on 07/08/13 +12.91% since 07/05/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -13.00% since 01/04/13
Year to Date 37.79 on 01/02/14 36.03 on 01/06/14 -5.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.63% 4 times +0.50%
1-Month 1 time -9.61% 11 times +0.50%
3-Month 10 times -10.19% 7 times +0.50%
6-Month 19 times -10.19% 1 time +12.70%
12-Month 5 times -13.64% 24 times +15.50%
Year to Date 1 time -4.18% 3 times +0.50%
FTSE China 25 Index Fund Ishares (FXI)
36.21 -0.45 (-1.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 36.24 36.27 36.03 36.22 -0.44 -1.20% 12,420,666
01/03/14 36.94 36.96 36.53 36.66 -0.46 -1.24% 23,690,398
01/02/14 37.78 37.79 37.11 37.12 -1.25 -3.26% 31,351,900
12/31/13 38.08 38.37 37.99 38.37 +0.40 +1.05% 12,453,100
12/30/13 37.95 38.10 37.85 37.97 -0.23 -0.60% 9,568,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.37 on 12/31/13 36.03 on 01/06/14 -4.64% since 12/30/13
1-Month 40.06 on 12/09/13 36.03 on 01/06/14 -9.81% since 12/06/13
3-Month 40.32 on 12/02/13 36.03 on 01/06/14 -4.74% since 10/04/13
6-Month 40.32 on 12/02/13 32.13 on 07/08/13 +12.91% since 07/05/13
12-Month 41.93 on 02/01/13 31.35 on 06/25/13 -13.00% since 01/04/13
Year to Date 37.79 on 01/02/14 36.03 on 01/06/14 -5.63% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.63% 4 times +0.50%
1-Month 1 time -9.61% 11 times +0.50%
3-Month 10 times -10.19% 7 times +0.50%
6-Month 19 times -10.19% 1 time +12.70%
12-Month 5 times -13.64% 24 times +15.50%
Year to Date 1 time -4.18% 3 times +0.50%
(0)
(0)Scroll down for more posts ▼