$CELG Celgene Corp (CELG) 162.18 -7.63 (-4.49%)
Post# of 94171
Posted On: 01/06/2014 11:18:09 AM
$CELG
Celgene Corp (CELG)
162.18 -7.63 (-4.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 165.89 166.85 160.50 162.18 -7.63 -4.49% 2,071,744
01/03/14 171.49 171.79 169.30 169.81 -2.13 -1.24% 1,589,800
01/02/14 169.01 172.34 168.17 171.94 +2.97 +1.76% 2,379,500
12/31/13 168.78 170.09 167.81 168.97 -0.01 -0.01% 1,490,300
12/30/13 168.89 169.95 168.00 168.98 +0.05 +0.03% 1,240,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 172.34 on 01/02/14 160.50 on 01/06/14 -4.11% since 12/30/13
1-Month 173.80 on 12/09/13 157.18 on 12/18/13 -2.64% since 12/06/13
3-Month 173.80 on 12/09/13 142.10 on 11/07/13 +3.03% since 10/04/13
6-Month 173.80 on 12/09/13 121.30 on 07/08/13 +32.29% since 07/05/13
12-Month 173.80 on 12/09/13 81.33 on 01/07/13 +97.38% since 01/04/13
Year to Date 172.34 on 01/02/14 160.50 on 01/06/14 -4.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.98% 2 times +0.95%
1-Month 1 time -6.77% 8 times +3.09%
3-Month 10 times -6.77% 4 times +14.03%
6-Month 30 times -6.77% 1 time +33.58%
12-Month 57 times -6.77% 1 time +99.23%
Year to Date 1 time -5.98% 2 times +0.95%
Celgene Corp (CELG)
162.18 -7.63 (-4.49%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 165.89 166.85 160.50 162.18 -7.63 -4.49% 2,071,744
01/03/14 171.49 171.79 169.30 169.81 -2.13 -1.24% 1,589,800
01/02/14 169.01 172.34 168.17 171.94 +2.97 +1.76% 2,379,500
12/31/13 168.78 170.09 167.81 168.97 -0.01 -0.01% 1,490,300
12/30/13 168.89 169.95 168.00 168.98 +0.05 +0.03% 1,240,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 172.34 on 01/02/14 160.50 on 01/06/14 -4.11% since 12/30/13
1-Month 173.80 on 12/09/13 157.18 on 12/18/13 -2.64% since 12/06/13
3-Month 173.80 on 12/09/13 142.10 on 11/07/13 +3.03% since 10/04/13
6-Month 173.80 on 12/09/13 121.30 on 07/08/13 +32.29% since 07/05/13
12-Month 173.80 on 12/09/13 81.33 on 01/07/13 +97.38% since 01/04/13
Year to Date 172.34 on 01/02/14 160.50 on 01/06/14 -4.11% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.98% 2 times +0.95%
1-Month 1 time -6.77% 8 times +3.09%
3-Month 10 times -6.77% 4 times +14.03%
6-Month 30 times -6.77% 1 time +33.58%
12-Month 57 times -6.77% 1 time +99.23%
Year to Date 1 time -5.98% 2 times +0.95%
(0)
(0)Scroll down for more posts ▼