$F Ford Motor Company (F) 15.66  +0.15 (+0.97%)

$F
Ford Motor Company (F)
15.66  +0.15 (+0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/06/14 15.72 15.76 15.56 15.66 +0.15 +0.97% 12,261,912
01/03/14 15.52 15.64 15.30 15.51 +0.07 +0.45% 46,126,102
01/02/14 15.42 15.45 15.28 15.44 +0.01 +0.06% 31,543,100
12/31/13 15.29 15.43 15.26 15.43 +0.15 +0.98% 27,836,400
12/30/13 15.36 15.42 15.25 15.28 -0.02 -0.13% 32,838,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.76 on 01/06/14     15.26 on 12/31/13     +2.55% since 12/30/13    
1-Month 16.99 on 12/17/13     15.10 on 12/24/13     -6.17% since 12/06/13    
3-Month 18.02 on 10/24/13     15.10 on 12/24/13     -8.31% since 10/04/13    
6-Month 18.02 on 10/24/13     15.10 on 12/24/13     -6.17% since 07/05/13    
12-Month 18.02 on 10/24/13     12.10 on 02/25/13     +15.48% since 01/04/13    
Year to Date 15.76 on 01/06/14     15.28 on 01/02/14     +1.56% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.57% 1 time +2.69%
1-Month 4 times -7.77% 6 times +3.77%
3-Month 11 times -13.04% 8 times +3.77%
6-Month 10 times -13.04% 12 times +3.77%
12-Month 32 times -13.04% 8 times +29.50%
Year to Date 3 times -0.57% 1 time +2.55%