$NQ Netqin Mobile Inc (NQ) 15.73  -0.22 (-1.38%)

$NQ
Netqin Mobile Inc (NQ)
15.73  -0.22 (-1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 16.10 16.30 15.27 15.95 -0.11 -0.68% 4,940,600
01/02/14 15.42 16.25 14.76 16.06 +1.36 +9.25% 7,512,200
12/31/13 14.38 16.21 14.37 14.70 +0.80 +5.76% 12,205,400
12/30/13 11.70 14.80 11.70 13.90 +2.05 +17.30% 13,580,700
12/27/13 12.25 12.35 11.67 11.85 -0.40 -3.27% 1,462,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.30 on 01/03/14     11.70 on 12/30/13     +34.60% since 12/27/13    
1-Month 16.30 on 01/03/14     10.53 on 12/11/13     +20.11% since 12/03/13    
3-Month 25.90 on 10/21/13     7.58 on 10/28/13     -23.17% since 10/03/13    
6-Month 25.90 on 10/21/13     7.58 on 10/28/13     +87.21% since 07/03/13    
12-Month 25.90 on 10/21/13     5.92 on 01/15/13     +159.35% since 01/03/13    
Year to Date 16.30 on 01/03/14     14.76 on 01/02/14     +8.50% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.15% 1 time +36.32%
1-Month 6 times -2.15% 4 times +51.47%
3-Month 5 times -38.42% 5 times +110.42%
6-Month 27 times -38.42% 3 times +110.42%
12-Month 36 times -38.42% 5 times +169.43%
Year to Date 2 times -2.15% 1 time +8.06%