$CSCO Cisco Systems (CSCO) 21.98  -0.02 (-0.09%)

$CSCO
Cisco Systems (CSCO)
21.98  -0.02 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 22.09 22.12 21.83 21.98 -0.02 -0.09% 36,329,898
01/02/14 22.17 22.29 21.91 22.00 -0.43 -1.92% 44,387,703
12/31/13 22.25 22.47 22.15 22.43 +0.18 +0.81% 33,246,301
12/30/13 22.00 22.33 22.00 22.25 +0.23 +1.04% 27,713,900
12/27/13 21.79 22.05 21.78 22.02 +0.22 +1.01% 24,100,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.47 on 12/31/13     21.83 on 01/03/14     -0.18% since 12/27/13    
1-Month 22.47 on 12/31/13     20.22 on 12/13/13     +3.39% since 12/03/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -4.43% since 10/03/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -10.61% since 07/03/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +7.48% since 01/03/13    
Year to Date 22.29 on 01/02/14     21.83 on 01/03/14     -2.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.18% 3 times +0.69%
1-Month 7 times -2.18% 5 times +8.70%
3-Month 7 times -8.42% 10 times +8.70%
6-Month 13 times -17.03% 25 times +8.70%
12-Month 33 times -17.03% 5 times +10.01%
Year to Date 1 time -1.39% 2 times +0.69%