$HLF Herbalife Ltd (HLF) 77.09 -2.74 (-3.43%) Past 5
$HLF
Herbalife Ltd (HLF)
77.09 -2.74 (-3.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 78.53 78.99 75.42 77.09 -2.74 -3.43% 7,459,100
01/02/14 78.65 80.88 78.26 79.83 +1.13 +1.44% 1,871,800
12/31/13 77.95 78.94 77.66 78.70 +0.78 +1.00% 1,003,900
12/30/13 78.25 78.40 76.77 77.92 -0.36 -0.46% 994,300
12/27/13 79.58 79.92 78.12 78.28 -0.49 -0.62% 1,114,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.88 on 01/02/14 75.42 on 01/03/14 -1.52% since 12/27/13
1-Month 81.75 on 12/20/13 67.92 on 12/16/13 +0.57% since 12/03/13
3-Month 81.75 on 12/20/13 59.81 on 11/04/13 +12.95% since 10/03/13
6-Month 81.75 on 12/20/13 46.85 on 07/05/13 +65.04% since 07/03/13
12-Month 81.75 on 12/20/13 30.84 on 02/04/13 +112.08% since 01/03/13
Year to Date 80.88 on 01/02/14 75.42 on 01/03/14 -2.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.69% 2 times +2.21%
1-Month 5 times -5.70% 8 times +13.50%
3-Month 8 times -5.70% 5 times +28.89%
6-Month 25 times -5.70% 1 time +64.55%
12-Month 31 times -5.70% 3 times +149.97%
Year to Date 1 time -4.69% 2 times +2.21%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...
Continue Reading
Under the shadows of Manhattan's skyline, something more than a regular service took shape. The New Yorker Hotel hosted an impassioned gathering of the Family Federation for World Peace and Unification. These folks weren't just saying their prayers; they were making a call—loud and resonant—for the release of Dr. Hak Ja Han. The Power of Collective Voices Gathering in...
Continue Reading
There's a buzz in the air that's hard to ignore—Regan Hutsell from Texas secured the legendary Miss America crown. This event isn't just another chapter in the pageant's nearly century-old saga, but it's a spotlight moment that nods to Miss America's long-enduring cultural resonance. Now, you might be wondering: With all eyes on this Texan, what ripples could she send...
Continue Reading
Understanding Ericsson's Latest Financial Maneuver When it comes to playing the stock market, Ericsson's latest move reads like a classic strategy play straight from the old Wall Street handbook: share buybacks. Between August 31 and September 4, 2026, Ericsson repurchased 2.85 million of its own Class B shares. But don't be fooled into thinking it's all about...
Continue Reading
Unveiling the Art Spectacle in Lyon Alright, buckle up folks, because the 18th Lyon Biennale – Contemporary Art is about to take the stage in grand fashion. Starting on the 19th of September, this art fiesta is not just any exhibit; it's an eleven-venue citywide takeover that runs until the 13th of December, and it is poised to shake up the art scene like a good splash...
Continue Reading
Professor Plaxco’s Dynamic Role at Nutromics Some folks start their day with breakfast and coffee, but Nutromics is grabbing headlines by introducing Professor Kevin Plaxco as the new Chief Scientific Officer. This strategic shift, made public on September 7, 2026, signals Nutromics’ ambition to amplify its DNA-based sensing footprint. As they gear up to launch their...
Continue Reading
Peeling Back the Layers at Smart City Expo 2026 If you can't feel the pulse of change in urban landscapes, you're about to miss the bus. November's Smart City Expo World Congress (SCEWC) is the stage where cities showcase their flashy new upgrades—not just to look sleek but to make tangible, far-reaching impacts. From November 3 to 5, the city's Gran Via venue will host...
Continue Reading
KuCoin's Bold Move with KCUSD Folks, the cat's outta the bag with KuCoin's latest maneuver—introducing KCUSD. At first glance, it seems like they're just introducing another fancy stablecoin product, but peel the onion and there's more to it. We're talking about shaking up how stablecoins sit tight doing nada in the crypto world. KCUSD is out to make those idle balances...
Continue Reading
A European Partnership for Modern Connectivity Big players in the telecom industry are joining forces, and it's like watching a seasoned boxer find his perfect sparring partner. Today, Ekinops, a heavyweight in European connectivity, is shaking hands with 1&1 Versatel, a lead puncher in Germany's B2B communications. They're rolling out a unified connectivity portfolio...
Continue Reading
The Kamvas Pad 12 Hits the Market In a crowded tablet market that's fierce with innovation, Huion tossed their latest tool into the ring—the Kamvas Pad 12. Now, anyone who’s been watching the digital art scene won't be surprised that Huion, with its decade and a half of digital prowess, is pulling another tablet trick out of its hat. Key Features and Innovations If...
Continue Reading
Top 5 Most Recently Viewed Articles
Symbotic Inc. and Its Financial Reporting Challenges Symbotic Inc. (NASDAQ: SYM), known for its advanced automation technology, has recently found itself in a difficult situation following the restatement of its financial results for three quarters of fiscal year 2024. This decision has drawn attention due to the inaccuracies revealed concerning its previous revenue and...
Continue Reading
JinkoSolar Continues to Lead in Module Reliability JinkoSolar Holding Co., Ltd. (NYSE: JKS), a prominent player in the solar industry, has once again earned accolades for its outstanding performance in the PV Module Reliability Scorecard published by Kiwa PVEL. JinkoSolar has been recognized as a Top Performer across all seven reliability categories for 2025, marking the...
Continue Reading
Jayud and vivo: A Strategic Partnership in Logistics In an exciting development, Jayud Global Logistics Limited (NASDAQ: JYD) has been chosen by vivo Mobile Communication Co., Ltd. to serve as its international air freight logistics partner. This partnership marks a significant step for Jayud in reinforcing its presence in the global logistics arena, particularly within...
Continue Reading
Milemarker™ Triumphs at WealthManagement.com Awards Milemarker™, an innovative data engine for the wealth management sector, has made headlines by winning an award in the Innovation New Applications category at the WealthManagement.com Industry Awards. This prestigious recognition marks a significant achievement for the company and underscores its commitment to...
Continue Reading
Strategic Acquisition by MAAS Maase Inc. (NASDAQ: MAAS) has recently announced its remarkable expansion into the healthcare and wellness sector through the successful acquisition of Carve Group Ltd. This strategic move signifies a pivotal step in MAAS's mission to innovate and lead in the wellness landscape. Details of the Acquisition The acquisition, which was finalized...
Continue Reading