$AXU Alexco Resource Corp (AXU) 1.32  -0.03 (-2.

$AXU
Alexco Resource Corp (AXU)
1.32  -0.03 (-2.22%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 1.35 1.40 1.31 1.32 -0.03 -2.22% 547,200
01/02/14 1.30 1.35 1.27 1.35 +0.09 +7.14% 710,300
12/31/13 1.20 1.29 1.20 1.26 +0.04 +3.28% 617,400
12/30/13 1.21 1.23 1.20 1.22 unch unch 269,100
12/27/13 1.23 1.23 1.19 1.22 +0.02 +1.67% 251,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.40 on 01/03/14     1.20 on 12/31/13     +8.20% since 12/27/13    
1-Month 1.40 on 01/03/14     1.15 on 12/09/13     +7.32% since 12/03/13    
3-Month 1.75 on 10/28/13     1.15 on 12/09/13     +1.54% since 10/03/13    
6-Month 2.43 on 08/27/13     1.03 on 08/07/13     +7.32% since 07/03/13    
12-Month 4.72 on 02/01/13     0.90 on 06/26/13     -64.89% since 01/03/13    
Year to Date 1.40 on 01/03/14     1.27 on 01/02/14     +4.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.71% 2 times +10.00%
1-Month 6 times -5.71% 3 times +14.78%
3-Month 8 times -24.57% 7 times +14.78%
6-Month 15 times -45.68% 3 times +28.16%
12-Month 7 times -72.03% 37 times +46.67%
Year to Date 2 times -5.71% 1 time +3.94%