$GPI Group 1 Automotive (GPI) 69.63 -0.51 (-0.7
Post# of 44878
Posted On: 01/05/2014 2:15:29 PM
$GPI
Group 1 Automotive (GPI)
69.63 -0.51 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 70.13 70.72 69.18 69.63 -0.51 -0.73% 140,200
01/02/14 70.61 71.26 69.24 70.14 -0.88 -1.24% 195,600
12/31/13 71.32 71.51 70.53 71.02 -0.28 -0.39% 127,900
12/30/13 70.99 71.79 70.60 71.30 +0.38 +0.54% 254,100
12/27/13 71.10 71.32 70.80 70.92 -0.26 -0.37% 83,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.79 on 12/30/13 69.18 on 01/03/14 -1.82% since 12/27/13
1-Month 71.79 on 12/30/13 67.37 on 12/04/13 +2.88% since 12/03/13
3-Month 74.24 on 10/04/13 61.20 on 10/24/13 -7.30% since 10/03/13
6-Month 82.40 on 09/19/13 61.20 on 10/24/13 +6.63% since 07/03/13
12-Month 82.40 on 09/19/13 54.91 on 04/19/13 +8.80% since 01/03/13
Year to Date 71.26 on 01/02/14 69.18 on 01/03/14 -1.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.01% 4 times +0.65%
1-Month 11 times -3.01% 1 time +3.35%
3-Month 1 time -6.21% 5 times +13.77%
6-Month 23 times -15.50% 2 times +13.77%
12-Month 20 times -15.50% 15 times +26.81%
Year to Date 1 time -2.29% 2 times +0.65%
Group 1 Automotive (GPI)
69.63 -0.51 (-0.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 70.13 70.72 69.18 69.63 -0.51 -0.73% 140,200
01/02/14 70.61 71.26 69.24 70.14 -0.88 -1.24% 195,600
12/31/13 71.32 71.51 70.53 71.02 -0.28 -0.39% 127,900
12/30/13 70.99 71.79 70.60 71.30 +0.38 +0.54% 254,100
12/27/13 71.10 71.32 70.80 70.92 -0.26 -0.37% 83,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.79 on 12/30/13 69.18 on 01/03/14 -1.82% since 12/27/13
1-Month 71.79 on 12/30/13 67.37 on 12/04/13 +2.88% since 12/03/13
3-Month 74.24 on 10/04/13 61.20 on 10/24/13 -7.30% since 10/03/13
6-Month 82.40 on 09/19/13 61.20 on 10/24/13 +6.63% since 07/03/13
12-Month 82.40 on 09/19/13 54.91 on 04/19/13 +8.80% since 01/03/13
Year to Date 71.26 on 01/02/14 69.18 on 01/03/14 -1.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.01% 4 times +0.65%
1-Month 11 times -3.01% 1 time +3.35%
3-Month 1 time -6.21% 5 times +13.77%
6-Month 23 times -15.50% 2 times +13.77%
12-Month 20 times -15.50% 15 times +26.81%
Year to Date 1 time -2.29% 2 times +0.65%
(0)
(0)Scroll down for more posts ▼