$INTC Intel Corp (INTC) 25.78  -0.01 (-0.04%)

$INTC
Intel Corp (INTC)
25.78  -0.01 (-0.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 25.86 25.90 25.60 25.78 -0.01 -0.04% 27,803,301
01/02/14 25.78 25.82 25.47 25.79 -0.16 -0.62% 31,843,600
12/31/13 25.81 26.04 25.77 25.95 +0.10 +0.39% 22,809,600
12/30/13 25.67 25.85 25.60 25.85 +0.25 +0.98% 19,788,900
12/27/13 25.75 25.80 25.48 25.60 -0.10 -0.39% 12,972,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.04 on 12/31/13     25.47 on 01/02/14     +0.70% since 12/27/13    
1-Month 26.04 on 12/31/13     23.52 on 12/04/13     +9.47% since 12/03/13    
3-Month 26.04 on 12/31/13     22.48 on 10/09/13     +14.07% since 10/03/13    
6-Month 26.04 on 12/31/13     21.89 on 08/16/13     +8.50% since 07/03/13    
12-Month 26.04 on 12/31/13     20.10 on 02/22/13     +20.92% since 01/03/13    
Year to Date 25.90 on 01/03/14     25.47 on 01/02/14     -0.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.00% 2 times +1.22%
1-Month 10 times -1.00% 1 time +9.61%
3-Month 25 times -1.00% 4 times +14.68%
6-Month 16 times -1.00% 10 times +17.77%
12-Month 22 times -1.00% 8 times +28.26%
Year to Date 2 times -0.46% 1 time +1.22%