$BIIB Biogen Idec Inc (BIIB) 277.40 -2.93 (-1.0
Post# of 94146
Posted On: 01/05/2014 1:59:26 PM
$BIIB
Biogen Idec Inc (BIIB)
277.40 -2.93 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,900
01/02/14 279.44 282.52 276.21 280.33 +0.76 +0.27% 902,200
12/31/13 279.93 281.48 278.60 279.57 unch unch 640,600
12/30/13 278.39 280.18 273.77 279.57 +2.40 +0.87% 605,200
12/27/13 281.81 282.92 276.31 277.17 -4.17 -1.48% 609,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 282.52 on 01/02/14 273.77 on 12/30/13 +0.08% since 12/27/13
1-Month 293.20 on 12/09/13 270.27 on 12/17/13 -3.60% since 12/03/13
3-Month 298.82 on 12/02/13 221.07 on 10/09/13 +18.63% since 10/03/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +27.54% since 07/03/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +87.61% since 01/03/13
Year to Date 282.52 on 01/02/14 275.48 on 01/03/14 -0.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.81% 1 time +1.33%
1-Month 3 times -5.39% 6 times +2.64%
3-Month 9 times -7.17% 3 times +25.48%
6-Month 19 times -7.17% 7 times +36.28%
12-Month 36 times -7.17% 7 times +98.54%
Year to Date 1 time -1.81% 2 times +0.70%
Biogen Idec Inc (BIIB)
277.40 -2.93 (-1.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 279.80 280.84 275.48 277.40 -2.93 -1.05% 655,900
01/02/14 279.44 282.52 276.21 280.33 +0.76 +0.27% 902,200
12/31/13 279.93 281.48 278.60 279.57 unch unch 640,600
12/30/13 278.39 280.18 273.77 279.57 +2.40 +0.87% 605,200
12/27/13 281.81 282.92 276.31 277.17 -4.17 -1.48% 609,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 282.52 on 01/02/14 273.77 on 12/30/13 +0.08% since 12/27/13
1-Month 293.20 on 12/09/13 270.27 on 12/17/13 -3.60% since 12/03/13
3-Month 298.82 on 12/02/13 221.07 on 10/09/13 +18.63% since 10/03/13
6-Month 298.82 on 12/02/13 203.55 on 08/21/13 +27.54% since 07/03/13
12-Month 298.82 on 12/02/13 139.72 on 01/15/13 +87.61% since 01/03/13
Year to Date 282.52 on 01/02/14 275.48 on 01/03/14 -0.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.81% 1 time +1.33%
1-Month 3 times -5.39% 6 times +2.64%
3-Month 9 times -7.17% 3 times +25.48%
6-Month 19 times -7.17% 7 times +36.28%
12-Month 36 times -7.17% 7 times +98.54%
Year to Date 1 time -1.81% 2 times +0.70%
(0)
(0)Scroll down for more posts ▼