$AAPL Apple Inc (AAPL) 540.98 -12.15 (-2.20%)
Post# of 94146
Posted On: 01/05/2014 1:47:48 PM
$AAPL
Apple Inc (AAPL)
540.98 -12.15 (-2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
12/31/13 554.17 561.28 554.00 561.02 +6.50 +1.17% 7,974,100
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,058,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 561.28 on 12/31/13 540.43 on 01/03/14 -3.41% since 12/27/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 -4.47% since 12/03/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +11.91% since 10/03/13
6-Month 575.14 on 12/05/13 410.38 on 07/09/13 +28.56% since 07/03/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 -0.21% since 01/03/13
Year to Date 557.03 on 01/02/14 540.43 on 01/03/14 -3.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 3 times +0.10%
1-Month 2 times -5.94% 5 times +0.40%
3-Month 19 times -5.94% 2 times +13.11%
6-Month 29 times -5.94% 3 times +31.82%
12-Month 8 times -5.94% 11 times +40.48%
Year to Date 1 time -2.88% 2 times +0.10%
Apple Inc (AAPL)
540.98 -12.15 (-2.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 552.86 553.70 540.43 540.98 -12.15 -2.20% 14,036,100
01/02/14 555.68 557.03 552.02 553.13 -7.89 -1.41% 8,398,800
12/31/13 554.17 561.28 554.00 561.02 +6.50 +1.17% 7,974,100
12/30/13 557.46 560.09 552.32 554.52 -5.57 -0.99% 9,058,200
12/27/13 563.82 564.41 559.50 560.09 -3.81 -0.68% 8,067,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 561.28 on 12/31/13 540.43 on 01/03/14 -3.41% since 12/27/13
1-Month 575.14 on 12/05/13 538.80 on 12/18/13 -4.47% since 12/03/13
3-Month 575.14 on 12/05/13 478.28 on 10/09/13 +11.91% since 10/03/13
6-Month 575.14 on 12/05/13 410.38 on 07/09/13 +28.56% since 07/03/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 -0.21% since 01/03/13
Year to Date 557.03 on 01/02/14 540.43 on 01/03/14 -3.57% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.62% 3 times +0.10%
1-Month 2 times -5.94% 5 times +0.40%
3-Month 19 times -5.94% 2 times +13.11%
6-Month 29 times -5.94% 3 times +31.82%
12-Month 8 times -5.94% 11 times +40.48%
Year to Date 1 time -2.88% 2 times +0.10%
(0)
(0)Scroll down for more posts ▼