$MCP Molycorp Inc (MCP) 6.01  -0.28 (-4.45%) P

$MCP
Molycorp Inc (MCP)
6.01  -0.28 (-4.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 6.29 6.45 5.91 6.01 -0.28 -4.45% 17,142,400
01/02/14 5.86 6.33 5.76 6.29 +0.67 +11.92% 35,896,500
12/31/13 5.42 5.66 5.36 5.62 +0.24 +4.46% 8,793,800
12/30/13 5.53 5.55 5.31 5.38 -0.15 -2.71% 11,243,801
12/27/13 4.98 5.58 4.95 5.53 +0.72 +14.97% 24,504,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.45 on 01/03/14     5.31 on 12/30/13     +8.68% since 12/27/13    
1-Month 6.45 on 01/03/14     4.51 on 12/16/13     +17.38% since 12/03/13    
3-Month 7.54 on 10/04/13     4.51 on 12/16/13     -16.41% since 10/03/13    
6-Month 8.06 on 07/23/13     4.51 on 12/16/13     +1.18% since 07/03/13    
12-Month 11.81 on 01/08/13     4.51 on 12/16/13     -41.02% since 01/03/13    
Year to Date 6.45 on 01/03/14     5.76 on 01/02/14     +6.94% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -6.82% 1 time +13.18%
1-Month 5 times -6.82% 8 times +33.26%
3-Month 1 time -20.29% 16 times +33.26%
6-Month 6 times -25.43% 14 times +33.26%
12-Month 3 times -49.11% 21 times +33.26%
Year to Date 2 times -6.82% 1 time +4.34%