$FREE Freeseas Inc (FREE) 2.28  -0.03 (-1.30%)

$FREE
Freeseas Inc (FREE)
2.28  -0.03 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 2.40 2.44 2.18 2.28 -0.03 -1.30% 3,078,100
01/02/14 2.34 2.37 2.15 2.31 -0.07 -2.94% 3,665,300
12/31/13 2.29 2.53 2.29 2.38 +0.20 +9.17% 6,695,200
12/30/13 2.53 2.57 2.11 2.18 -0.35 -13.83% 5,252,900
12/27/13 2.74 3.10 2.40 2.53 +0.15 +6.30% 24,911,801

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.57 on 12/30/13     2.11 on 12/30/13     -9.88% since 12/27/13    
1-Month 3.10 on 12/27/13     1.00 on 12/13/13     +66.42% since 12/03/13    
3-Month 3.90 on 10/04/13     1.00 on 12/13/13     -40.00% since 10/03/13    
6-Month 4.65 on 09/26/13     0.85 on 09/05/13     +14.00% since 07/03/13    
12-Month 29.00 on 01/08/13     0.85 on 09/05/13     -34.86% since 01/03/13    
Year to Date 2.44 on 01/03/14     2.15 on 01/02/14     -4.20% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.28% 1 time +8.06%
1-Month 6 times -26.45% 4 times +128.00%
3-Month 1 time -41.54% 14 times +128.00%
6-Month 4 times -50.97% 25 times +168.24%
12-Month 3 times -92.14% 30 times +168.24%
Year to Date 2 times -6.56% 1 time +6.05%