Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
Price |
Size |
Mkt |
Time |
|
$0.089 |
500 |
OTO |
15:59:04 |
|
$0.089 |
500 |
OTO |
15:58:51 |
|
$0.089 |
500 |
OTO |
15:57:59 |
|
$0.085 |
20,000 |
OTO |
15:50:19 |
|
$0.085 |
98 |
OTO |
15:29:38 |
|
$0.085 |
15,000 |
OTO |
15:29:35 |
|
$0.085 |
47,300 |
OTO |
15:29:32 |
|
$0.082 |
400 |
OTO |
14:50:34 |
|
$0.082 |
5,000 |
OTO |
13:07:07 |
|
$0.085 |
1,500 |
OTO |
10:38:22 |
|
$0.0811 |
1,500 |
OTO |
09:47:14 |
|
$0.085 |
100 |
OTO |
09:35:32 |
|
$0.08 |
533 |
OTO |
09:30:15 |
|
$0.08 |
100 |
OTO |
09:30:09 |
|
$0.08 |
1,000 |
OTO |
09:30:00 |
(0)
(0)
e.Digital Corporation (EDIG) Stock Research Links
-
-
-
-
-
-
-
USGLOBAL AIRWAYS, INC....Ticker: USGL
To be official soon...
