TSLA Stock Chart and Technical Analysis - Fri, Jan 3rd, 2014 $TSLA
Period Moving Average Price Change Percent Change Average Volume
5 Day 150.73 -5.94 -3.82% 5,018,089
20 Day 146.64 +10.61 +7.64% 8,099,627
50 Day 144.79 -21.98 -12.81% 11,768,419
100 Day 157.44 +2.18 +1.48% 11,056,942
200 Day 123.22 +113.61 +316.02% 10,179,075
Year to Date 149.83 -0.87 -0.58% 5,441,373
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 48.60% 55.58% 59.48% 5.96
14 Day 55.34% 58.63% 61.25% 6.49
20 Day 64.52% 67.55% 70.94% 6.92
50 Day 51.22% 51.43% 51.38% 7.34
100 Day 42.68% 43.28% 43.86% 6.48
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 54.75% 51.40% 35.24% +0.32
14 Day 53.82% 44.66% 40.85% +1.17
20 Day 52.06% 35.48% 41.77% +3.39
50 Day 51.27% 48.78% 73.33% +5.24
100 Day 53.54% 57.32% 60.20% -7.41
Period Moving Average Price Change Percent Change Average Volume
5 Day 150.73 -5.94 -3.82% 5,018,089
20 Day 146.64 +10.61 +7.64% 8,099,627
50 Day 144.79 -21.98 -12.81% 11,768,419
100 Day 157.44 +2.18 +1.48% 11,056,942
200 Day 123.22 +113.61 +316.02% 10,179,075
Year to Date 149.83 -0.87 -0.58% 5,441,373
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9 Day 48.60% 55.58% 59.48% 5.96
14 Day 55.34% 58.63% 61.25% 6.49
20 Day 64.52% 67.55% 70.94% 6.92
50 Day 51.22% 51.43% 51.38% 7.34
100 Day 42.68% 43.28% 43.86% 6.48
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9 Day 54.75% 51.40% 35.24% +0.32
14 Day 53.82% 44.66% 40.85% +1.17
20 Day 52.06% 35.48% 41.77% +3.39
50 Day 51.27% 48.78% 73.33% +5.24
100 Day 53.54% 57.32% 60.20% -7.41
