$EEDG Energy Edge Technolo (EEDG) 0.0099  +0.003

$EEDG
Energy Edge Technolo (EEDG)
0.0099  +0.0030 (+43.48%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0081 0.0105 0.0070 0.0099 +0.0030 +43.48% 1,995,549
01/02/14 0.0071 0.0072 0.0069 0.0069 -0.0008 -10.39% 371,900
12/31/13 0.0085 0.0085 0.0067 0.0077 -0.0009 -10.47% 911,900
12/30/13 0.0077 0.0086 0.0077 0.0086 +0.0019 +28.36% 687,300
12/27/13 0.0077 0.0089 0.0065 0.0067 -0.0013 -16.25% 91,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0105 on 01/03/14     0.0067 on 12/31/13     +47.76% since 12/27/13    
1-Month 0.0117 on 12/06/13     0.0055 on 12/20/13     -23.26% since 12/03/13    
3-Month 0.0129 on 12/03/13     0.0055 on 12/20/13     -14.66% since 10/03/13    
6-Month 0.0168 on 09/20/13     0.0055 on 12/20/13     -10.00% since 07/03/13    
12-Month 0.1280 on 02/01/13     0.0055 on 12/20/13     -86.80% since 01/03/13    
Year to Date 0.0105 on 01/03/14     0.0069 on 01/02/14     +28.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.71% 2 times +47.76%
1-Month 3 times -15.38% 9 times +80.00%
3-Month 4 times -23.26% 5 times +80.00%
6-Month 5 times -41.07% 3 times +80.00%
12-Month 8 times -92.27% 23 times +80.00%
Year to Date 2 times -5.71% 1 time +43.48%