$OLIE Olie Inc. (OLIE) 0.0047 -0.0008 (-14.55%)
Post# of 89400
Posted On: 01/03/2014 1:44:54 PM
$OLIE
Olie Inc. (OLIE)
0.0047 -0.0008 (-14.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0058 0.0063 0.0043 0.0047 -0.0008 -14.55% 5,483,607
01/02/14 0.0065 0.0065 0.0042 0.0055 -0.0005 -8.33% 5,456,700
12/31/13 0.0067 0.0075 0.0052 0.0060 -0.0007 -10.45% 7,056,000
12/30/13 0.0079 0.0079 0.0050 0.0067 -0.0007 -9.46% 14,762,600
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 12/30/13 0.0042 on 01/02/14 -36.49% since 12/27/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +840.00% since 12/03/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -57.27% since 10/01/13
6-Month 0.1200 on 07/05/13 0.0003 on 12/06/13 -96.35% since 07/02/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.71% since 12/13/12
Year to Date 0.0065 on 01/02/14 0.0042 on 01/02/14 -21.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.51% 2 times +11.90%
1-Month 5 times -76.50% 3 times +1,466.67%
3-Month 3 times -76.50% 19 times +1,466.67%
6-Month 1 time -96.08% 26 times +1,466.67%
12-Month 4 times -99.70% 45 times +1,466.67%
Year to Date 1 time -27.69% 1 time +11.90%
Olie Inc. (OLIE)
0.0047 -0.0008 (-14.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0058 0.0063 0.0043 0.0047 -0.0008 -14.55% 5,483,607
01/02/14 0.0065 0.0065 0.0042 0.0055 -0.0005 -8.33% 5,456,700
12/31/13 0.0067 0.0075 0.0052 0.0060 -0.0007 -10.45% 7,056,000
12/30/13 0.0079 0.0079 0.0050 0.0067 -0.0007 -9.46% 14,762,600
12/27/13 0.0070 0.0093 0.0070 0.0074 +0.0005 +7.25% 21,715,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0079 on 12/30/13 0.0042 on 01/02/14 -36.49% since 12/27/13
1-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 +840.00% since 12/03/13
3-Month 0.0200 on 12/18/13 0.0003 on 12/06/13 -57.27% since 10/01/13
6-Month 0.1200 on 07/05/13 0.0003 on 12/06/13 -96.35% since 07/02/13
12-Month 1.5500 on 03/27/13 0.0003 on 12/06/13 -99.71% since 12/13/12
Year to Date 0.0065 on 01/02/14 0.0042 on 01/02/14 -21.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -40.51% 2 times +11.90%
1-Month 5 times -76.50% 3 times +1,466.67%
3-Month 3 times -76.50% 19 times +1,466.67%
6-Month 1 time -96.08% 26 times +1,466.67%
12-Month 4 times -99.70% 45 times +1,466.67%
Year to Date 1 time -27.69% 1 time +11.90%
(0)
(0)