$MJNA Medical Marijuana I (MJNA) 0.1500 -0.0402
Post# of 44845
Posted On: 01/03/2014 1:28:46 PM
$MJNA
Medical Marijuana I (MJNA)
0.1500 -0.0402 (-21.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.1919 0.1920 0.1375 0.1500 -0.0402 -21.14% 52,643,246
01/02/14 0.1619 0.3250 0.1600 0.1902 +0.0352 +22.71% 82,275,297
12/31/13 0.1375 0.2000 0.1350 0.1550 +0.0220 +16.54% 54,342,703
12/30/13 0.1077 0.1340 0.1055 0.1330 +0.0277 +26.31% 25,484,699
12/27/13 0.1065 0.1110 0.1030 0.1053 -0.0006 -0.57% 4,487,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3250 on 01/02/14 0.1055 on 12/30/13 +40.55% since 12/27/13
1-Month 0.3250 on 01/02/14 0.0900 on 12/10/13 +40.95% since 12/03/13
3-Month 0.3250 on 01/02/14 0.0850 on 11/26/13 +9.23% since 10/03/13
6-Month 0.3250 on 01/02/14 0.0160 on 08/13/13 +6.47% since 07/03/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +32.74% since 01/03/13
Year to Date 0.3250 on 01/02/14 0.1375 on 01/03/14 -4.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -54.46% 1 time +40.28%
1-Month 7 times -54.46% 3 times +64.44%
3-Month 7 times -54.46% 9 times +74.12%
6-Month 8 times -54.46% 5 times +825.00%
12-Month 15 times -70.40% 5 times +825.00%
Year to Date 1 time -54.46% 2 times +7.64%
Medical Marijuana I (MJNA)
0.1500 -0.0402 (-21.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.1919 0.1920 0.1375 0.1500 -0.0402 -21.14% 52,643,246
01/02/14 0.1619 0.3250 0.1600 0.1902 +0.0352 +22.71% 82,275,297
12/31/13 0.1375 0.2000 0.1350 0.1550 +0.0220 +16.54% 54,342,703
12/30/13 0.1077 0.1340 0.1055 0.1330 +0.0277 +26.31% 25,484,699
12/27/13 0.1065 0.1110 0.1030 0.1053 -0.0006 -0.57% 4,487,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3250 on 01/02/14 0.1055 on 12/30/13 +40.55% since 12/27/13
1-Month 0.3250 on 01/02/14 0.0900 on 12/10/13 +40.95% since 12/03/13
3-Month 0.3250 on 01/02/14 0.0850 on 11/26/13 +9.23% since 10/03/13
6-Month 0.3250 on 01/02/14 0.0160 on 08/13/13 +6.47% since 07/03/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +32.74% since 01/03/13
Year to Date 0.3250 on 01/02/14 0.1375 on 01/03/14 -4.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -54.46% 1 time +40.28%
1-Month 7 times -54.46% 3 times +64.44%
3-Month 7 times -54.46% 9 times +74.12%
6-Month 8 times -54.46% 5 times +825.00%
12-Month 15 times -70.40% 5 times +825.00%
Year to Date 1 time -54.46% 2 times +7.64%
(0)
(0)Scroll down for more posts ▼