$IFON Infosonics Corp (IFON) 1.46  -0.04 (-2.67%

$IFON
Infosonics Corp (IFON)
1.46  -0.04 (-2.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 1.47 1.50 1.45 1.46 -0.04 -2.67% 132,334
01/02/14 1.53 1.56 1.42 1.50 -0.03 -1.96% 379,900
12/31/13 1.57 1.67 1.47 1.53 -0.09 -5.56% 370,900
12/30/13 1.50 1.69 1.37 1.62 +0.08 +5.19% 804,300
12/27/13 1.85 1.88 1.43 1.54 -0.27 -14.92% 1,736,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.69 on 12/30/13     1.37 on 12/30/13     -5.84% since 12/27/13    
1-Month 1.89 on 12/26/13     0.66 on 12/13/13     +88.31% since 12/03/13    
3-Month 1.89 on 12/26/13     0.52 on 10/09/13     +168.52% since 10/03/13    
6-Month 1.89 on 12/26/13     0.44 on 07/24/13     +184.31% since 07/03/13    
12-Month 1.89 on 12/26/13     0.38 on 05/14/13     +101.39% since 01/03/13    
Year to Date 1.56 on 01/02/14     1.42 on 01/02/14     -5.23% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.20% 1 time +5.84%
1-Month 6 times -23.28% 5 times +119.70%
3-Month 9 times -23.28% 3 times +178.85%
6-Month 8 times -23.28% 5 times +229.55%
12-Month 5 times -23.28% 30 times +281.58%
Year to Date 1 time -7.05% 1 time +2.11%