$NOW Servicenow Inc (NOW) 54.97  -0.72 (-1.29%)

$NOW
Servicenow Inc (NOW)
54.97  -0.72 (-1.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 54.67 55.70 54.36 54.97 -0.72 -1.29% 352,226
01/02/14 55.57 56.71 55.15 55.69 -0.32 -0.57% 917,400
12/31/13 55.39 56.04 55.39 56.01 +0.50 +0.90% 422,900
12/30/13 55.53 55.67 55.23 55.51 +0.01 +0.02% 748,300
12/27/13 55.21 55.63 55.02 55.50 +0.43 +0.78% 606,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 56.71 on 01/02/14     54.36 on 01/03/14     -0.88% since 12/27/13    
1-Month 56.71 on 01/02/14     48.22 on 12/12/13     +5.83% since 12/03/13    
3-Month 58.41 on 10/24/13     47.37 on 10/09/13     +5.48% since 10/03/13    
6-Month 58.41 on 10/24/13     41.33 on 08/08/13     +31.79% since 07/03/13    
12-Month 58.41 on 10/24/13     25.54 on 01/09/13     +85.28% since 01/03/13    
Year to Date 56.71 on 01/02/14     54.36 on 01/03/14     -1.79% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.00% 3 times +1.20%
1-Month 6 times -3.00% 5 times +14.08%
3-Month 3 times -5.82% 3 times +16.13%
6-Month 21 times -5.82% 3 times +33.10%
12-Month 30 times -5.82% 4 times +115.39%
Year to Date 1 time -3.00% 2 times +1.20%