$ELRA Elray Resources Inc (ELRA) 0.0521  +0.0021

$ELRA
Elray Resources Inc (ELRA)
0.0521  +0.0021 (+4.20%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 0.0524 0.0524 0.0411 0.0521 +0.0021 +4.20% 62,350
01/02/14 0.0550 0.0550 0.0416 0.0500 -0.0025 -4.76% 168,800
12/31/13 0.0600 0.0600 0.0411 0.0525 -0.0040 -7.08% 268,100
12/30/13 0.0540 0.0630 0.0480 0.0565 +0.0025 +4.63% 657,100
12/27/13 0.0480 0.0624 0.0450 0.0540 +0.0060 +12.50% 843,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0630 on 12/30/13     0.0411 on 01/03/14     -3.52% since 12/27/13    
1-Month 0.0850 on 12/04/13     0.0300 on 12/19/13     -29.59% since 12/03/13    
3-Month 0.1550 on 11/19/13     0.0110 on 10/18/13     +73.67% since 10/03/13    
6-Month 0.1750 on 07/09/13     0.0110 on 10/18/13     -66.39% since 07/02/13    
12-Month 0.2200 on 05/02/13     0.0100 on 01/14/13     +160.50% since 01/02/13    
Year to Date 0.0550 on 01/02/14     0.0411 on 01/03/14     -0.76% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.30% 3 times +26.76%
1-Month 1 time -38.71% 10 times +73.67%
3-Month 9 times -66.39% 5 times +373.64%
6-Month 2 times -70.23% 24 times +373.64%
12-Month 15 times -76.32% 4 times +421.00%
Year to Date 1 time -5.27% 2 times +26.76%