$RAD Rite Aid Corp (RAD) 5.44  +0.40 (+7.94%)

$RAD
Rite Aid Corp (RAD)
5.44  +0.40 (+7.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 5.33 5.52 5.30 5.44 +0.40 +7.94% 33,008,023
01/02/14 5.05 5.17 5.01 5.04 -0.02 -0.40% 20,059,900
12/31/13 5.08 5.10 5.02 5.06 +0.01 +0.20% 17,507,801
12/30/13 5.08 5.10 5.00 5.05 -0.04 -0.79% 16,578,000
12/27/13 5.18 5.22 5.08 5.09 -0.08 -1.55% 13,225,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.52 on 01/03/14     5.00 on 12/30/13     +6.88% since 12/27/13    
1-Month 6.15 on 12/04/13     4.73 on 12/20/13     -10.97% since 12/03/13    
3-Month 6.15 on 12/04/13     4.73 on 12/20/13     +7.09% since 10/03/13    
6-Month 6.15 on 12/04/13     2.73 on 07/05/13     +97.10% since 07/03/13    
12-Month 6.15 on 12/04/13     1.26 on 01/07/13     +294.20% since 01/03/13    
Year to Date 5.52 on 01/03/14     5.01 on 01/02/14     +7.51% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.45% 1 time +8.80%
1-Month 1 time -11.54% 5 times +15.01%
3-Month 11 times -11.54% 4 times +15.01%
6-Month 28 times -11.54% 1 time +99.27%
12-Month 52 times -11.54% 2 times +331.75%
Year to Date 2 times -1.45% 1 time +8.58%