$NEM Newmont Mining Corp (NEM) 24.15  +0.19 (+0.

$NEM
Newmont Mining Corp (NEM)
24.15  +0.19 (+0.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 24.17 24.28 23.96 24.15 +0.19 +0.79% 4,844,397
01/02/14 23.47 24.27 23.41 23.96 +0.93 +4.04% 12,240,199
12/31/13 22.75 23.20 22.63 23.03 +0.10 +0.44% 12,182,600
12/30/13 23.42 23.42 22.91 22.93 -0.66 -2.80% 8,049,600
12/27/13 23.45 23.64 23.29 23.59 +0.26 +1.11% 6,064,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.28 on 01/03/14     22.63 on 12/31/13     +2.42% since 12/27/13    
1-Month 24.57 on 12/10/13     22.34 on 12/19/13     +3.34% since 12/03/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -10.39% since 10/03/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -16.75% since 07/03/13    
12-Month 46.13 on 01/10/13     22.34 on 12/19/13     -47.04% since 01/03/13    
Year to Date 24.28 on 01/03/14     23.41 on 01/02/14     +4.91% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.49% 2 times +6.76%
1-Month 2 times -1.67% 5 times +8.15%
3-Month 5 times -15.85% 14 times +8.15%
6-Month 11 times -29.50% 17 times +8.15%
12-Month 2 times -47.63% 45 times +8.15%
Year to Date 2 times -0.49% 1 time +3.20%