$CYTR Cytrx Corp (CYTR) 6.78  -0.12 (-1.74%) P

$CYTR
Cytrx Corp (CYTR)
6.78  -0.12 (-1.74%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 7.00 7.24 6.63 6.78 -0.12 -1.74% 2,448,184
01/02/14 6.23 7.30 6.05 6.90 +0.63 +10.05% 9,230,500
12/31/13 6.10 6.47 5.86 6.27 +0.48 +8.29% 7,315,000
12/30/13 5.46 6.30 5.45 5.79 +0.53 +10.08% 8,765,500
12/27/13 4.62 5.40 4.53 5.26 +0.64 +13.85% 4,301,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.30 on 01/02/14     5.45 on 12/30/13     +30.15% since 12/27/13    
1-Month 7.30 on 01/02/14     2.19 on 12/10/13     +190.08% since 12/03/13    
3-Month 7.30 on 01/02/14     2.00 on 11/07/13     +111.30% since 10/03/13    
6-Month 7.30 on 01/02/14     2.00 on 11/07/13     +218.42% since 07/03/13    
12-Month 7.30 on 01/02/14     1.83 on 02/26/13     +260.32% since 01/03/13    
Year to Date 7.30 on 01/02/14     6.05 on 01/02/14     +9.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.22% 1 time +25.61%
1-Month 5 times -6.22% 2 times +212.60%
3-Month 5 times -6.22% 6 times +242.30%
6-Month 9 times -6.22% 3 times +242.30%
12-Month 16 times -6.22% 3 times +274.10%
Year to Date 1 time -6.22% 1 time +13.16%