$FNF Fidelity National Financial (FNF) 32.69 +0
Post# of 144842
Posted On: 01/03/2014 11:43:09 AM
$FNF
Fidelity National Financial (FNF)
32.69 +0.44 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 32.74 33.05 32.64 32.69 +0.44 +1.36% 1,480,506
01/02/14 32.33 32.77 32.10 32.25 -0.20 -0.62% 4,603,200
12/31/13 32.60 32.62 32.29 32.45 -0.09 -0.28% 3,132,000
12/30/13 32.54 32.76 32.35 32.54 -0.05 -0.15% 2,536,000
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.05 on 01/03/14 32.10 on 01/02/14 +0.40% since 12/27/13
1-Month 33.80 on 12/26/13 28.39 on 12/05/13 +13.85% since 12/03/13
3-Month 33.80 on 12/26/13 25.50 on 10/09/13 +24.36% since 10/03/13
6-Month 33.80 on 12/26/13 23.23 on 07/10/13 +37.48% since 07/03/13
12-Month 33.80 on 12/26/13 21.99 on 06/24/13 +33.88% since 01/03/13
Year to Date 33.05 on 01/03/14 32.10 on 01/02/14 +0.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 3 times +1.93%
1-Month 10 times -3.20% 2 times +15.25%
3-Month 21 times -3.20% 4 times +28.31%
6-Month 27 times -3.20% 2 times +40.85%
12-Month 26 times -3.20% 9 times +48.79%
Year to Date 2 times -1.00% 1 time +1.93%
Fidelity National Financial (FNF)
32.69 +0.44 (+1.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 32.74 33.05 32.64 32.69 +0.44 +1.36% 1,480,506
01/02/14 32.33 32.77 32.10 32.25 -0.20 -0.62% 4,603,200
12/31/13 32.60 32.62 32.29 32.45 -0.09 -0.28% 3,132,000
12/30/13 32.54 32.76 32.35 32.54 -0.05 -0.15% 2,536,000
12/27/13 32.91 33.00 32.54 32.59 -0.31 -0.94% 6,414,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.05 on 01/03/14 32.10 on 01/02/14 +0.40% since 12/27/13
1-Month 33.80 on 12/26/13 28.39 on 12/05/13 +13.85% since 12/03/13
3-Month 33.80 on 12/26/13 25.50 on 10/09/13 +24.36% since 10/03/13
6-Month 33.80 on 12/26/13 23.23 on 07/10/13 +37.48% since 07/03/13
12-Month 33.80 on 12/26/13 21.99 on 06/24/13 +33.88% since 01/03/13
Year to Date 33.05 on 01/03/14 32.10 on 01/02/14 +0.83% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.00% 3 times +1.93%
1-Month 10 times -3.20% 2 times +15.25%
3-Month 21 times -3.20% 4 times +28.31%
6-Month 27 times -3.20% 2 times +40.85%
12-Month 26 times -3.20% 9 times +48.79%
Year to Date 2 times -1.00% 1 time +1.93%
(0)
(0)Scroll down for more posts ▼