$CLF Cliffs Natural Resources Inc (CLF) 25.16 -
Post# of 102880
Posted On: 01/03/2014 11:38:08 AM
$CLF
Cliffs Natural Resources Inc (CLF)
25.16 -0.67 (-2.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 26.06 26.07 25.06 25.16 -0.67 -2.59% 3,109,128
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
12/31/13 26.61 26.63 25.80 26.21 -0.39 -1.47% 6,181,200
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
12/27/13 25.22 26.62 25.18 26.53 +1.52 +6.08% 10,234,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.13 on 12/30/13 25.06 on 01/03/14 -5.13% since 12/27/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +0.32% since 12/03/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +19.69% since 10/03/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +56.53% since 07/03/13
12-Month 38.65 on 01/07/13 15.41 on 07/05/13 -34.06% since 01/03/13
Year to Date 26.63 on 01/02/14 25.06 on 01/03/14 -3.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.22% 3 times +0.44%
1-Month 3 times -7.22% 7 times +8.44%
3-Month 11 times -13.15% 3 times +26.61%
6-Month 19 times -13.15% 1 time +63.34%
12-Month 2 times -34.88% 27 times +63.34%
Year to Date 1 time -5.48% 2 times +0.44%
Cliffs Natural Resources Inc (CLF)
25.16 -0.67 (-2.59%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 26.06 26.07 25.06 25.16 -0.67 -2.59% 3,109,128
01/02/14 26.03 26.63 25.81 25.83 -0.38 -1.45% 7,079,100
12/31/13 26.61 26.63 25.80 26.21 -0.39 -1.47% 6,181,200
12/30/13 26.72 27.13 26.47 26.60 +0.07 +0.26% 8,762,899
12/27/13 25.22 26.62 25.18 26.53 +1.52 +6.08% 10,234,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 27.13 on 12/30/13 25.06 on 01/03/14 -5.13% since 12/27/13
1-Month 27.13 on 12/30/13 23.21 on 12/16/13 +0.32% since 12/03/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +19.69% since 10/03/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +56.53% since 07/03/13
12-Month 38.65 on 01/07/13 15.41 on 07/05/13 -34.06% since 01/03/13
Year to Date 26.63 on 01/02/14 25.06 on 01/03/14 -3.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.22% 3 times +0.44%
1-Month 3 times -7.22% 7 times +8.44%
3-Month 11 times -13.15% 3 times +26.61%
6-Month 19 times -13.15% 1 time +63.34%
12-Month 2 times -34.88% 27 times +63.34%
Year to Date 1 time -5.48% 2 times +0.44%
(0)
(0)