$BRCM Broadcom Corp (BRCM) 29.06  +0.07 (+0.24%)

$BRCM
Broadcom Corp (BRCM)
29.06  +0.07 (+0.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 29.03 29.12 28.87 29.06 +0.07 +0.24% 1,526,515
01/02/14 29.40 29.58 28.84 28.99 -0.66 -2.23% 7,073,800
12/31/13 29.39 29.75 29.18 29.65 +0.41 +1.40% 5,448,400
12/30/13 29.27 29.42 29.11 29.24 -0.05 -0.17% 4,829,600
12/27/13 29.25 29.39 29.15 29.29 +0.11 +0.38% 3,762,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.75 on 12/31/13     28.84 on 01/02/14     -0.72% since 12/27/13    
1-Month 29.75 on 12/31/13     26.63 on 12/04/13     +7.82% since 12/03/13    
3-Month 29.75 on 12/31/13     24.60 on 10/23/13     +10.82% since 10/03/13    
6-Month 34.96 on 07/16/13     23.25 on 08/12/13     -12.96% since 07/03/13    
12-Month 37.85 on 05/20/13     23.25 on 08/12/13     -16.03% since 01/03/13    
Year to Date 29.58 on 01/02/14     28.84 on 01/02/14     -1.92% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.25% 2 times +0.83%
1-Month 10 times -2.25% 1 time +9.20%
3-Month 21 times -2.25% 3 times +18.21%
6-Month 6 times -16.82% 8 times +25.08%
12-Month 16 times -23.17% 20 times +25.08%
Year to Date 1 time -1.69% 1 time +0.83%