$ANR Alpha Natural Resources (ANR) 7.13  -0.13 (

$ANR
Alpha Natural Resources (ANR)
7.13  -0.13 (-1.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 7.28 7.34 7.08 7.13 -0.13 -1.79% 1,760,447
01/02/14 7.13 7.51 7.10 7.26 +0.12 +1.68% 11,032,700
12/31/13 7.15 7.31 7.10 7.14 +0.04 +0.56% 7,507,700
12/30/13 7.28 7.35 7.06 7.10 -0.11 -1.53% 11,569,800
12/27/13 6.78 7.24 6.78 7.21 +0.44 +6.50% 13,306,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.51 on 01/02/14     7.06 on 12/30/13     -1.39% since 12/27/13    
1-Month 7.71 on 12/09/13     6.15 on 12/13/13     +2.75% since 12/03/13    
3-Month 8.30 on 11/11/13     5.52 on 10/09/13     +22.59% since 10/03/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +37.26% since 07/03/13    
12-Month 10.74 on 01/07/13     4.78 on 08/05/13     -29.95% since 01/03/13    
Year to Date 7.51 on 01/02/14     7.08 on 01/03/14     -0.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.33% 1 time +0.71%
1-Month 3 times -7.78% 5 times +15.61%
3-Month 12 times -14.34% 3 times +28.80%
6-Month 21 times -14.34% 3 times +48.74%
12-Month 2 times -33.80% 40 times +48.74%
Year to Date 1 time -5.33% 2 times +0.42%