$PFE Pfizer Inc (PFE) 30.71 +0.25 (+0.82%) Pa
Post# of 89084
Posted On: 01/03/2014 10:14:22 AM
$PFE
Pfizer Inc (PFE)
30.71 +0.25 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 30.39 30.77 30.38 30.71 +0.25 +0.82% 1,709,640
01/02/14 30.47 30.60 30.33 30.46 -0.17 -0.56% 17,438,699
12/31/13 30.62 30.81 30.49 30.63 -0.06 -0.20% 15,171,300
12/30/13 30.54 30.70 30.39 30.69 +0.05 +0.16% 14,799,300
12/27/13 30.76 30.85 30.53 30.64 +0.09 +0.29% 11,958,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.81 on 12/31/13 30.33 on 01/02/14 +0.29% since 12/27/13
1-Month 31.69 on 12/09/13 29.95 on 12/13/13 -1.57% since 12/03/13
3-Month 32.50 on 11/25/13 28.02 on 10/09/13 +6.81% since 10/03/13
6-Month 32.50 on 11/25/13 27.76 on 08/27/13 +11.14% since 07/03/13
12-Month 32.50 on 11/25/13 25.76 on 01/04/13 +18.88% since 01/03/13
Year to Date 30.77 on 01/03/14 30.33 on 01/02/14 +0.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 2 times +1.32%
1-Month 3 times -3.03% 4 times +2.60%
3-Month 12 times -5.45% 3 times +9.67%
6-Month 20 times -5.45% 2 times +10.70%
12-Month 35 times -5.45% 1 time +19.29%
Year to Date 2 times -0.03% 1 time +1.32%
Pfizer Inc (PFE)
30.71 +0.25 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 30.39 30.77 30.38 30.71 +0.25 +0.82% 1,709,640
01/02/14 30.47 30.60 30.33 30.46 -0.17 -0.56% 17,438,699
12/31/13 30.62 30.81 30.49 30.63 -0.06 -0.20% 15,171,300
12/30/13 30.54 30.70 30.39 30.69 +0.05 +0.16% 14,799,300
12/27/13 30.76 30.85 30.53 30.64 +0.09 +0.29% 11,958,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.81 on 12/31/13 30.33 on 01/02/14 +0.29% since 12/27/13
1-Month 31.69 on 12/09/13 29.95 on 12/13/13 -1.57% since 12/03/13
3-Month 32.50 on 11/25/13 28.02 on 10/09/13 +6.81% since 10/03/13
6-Month 32.50 on 11/25/13 27.76 on 08/27/13 +11.14% since 07/03/13
12-Month 32.50 on 11/25/13 25.76 on 01/04/13 +18.88% since 01/03/13
Year to Date 30.77 on 01/03/14 30.33 on 01/02/14 +0.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.26% 2 times +1.32%
1-Month 3 times -3.03% 4 times +2.60%
3-Month 12 times -5.45% 3 times +9.67%
6-Month 20 times -5.45% 2 times +10.70%
12-Month 35 times -5.45% 1 time +19.29%
Year to Date 2 times -0.03% 1 time +1.32%
(0)
(0)Scroll down for more posts ▼