$FOXA 21St Century Fox Class A (FOXA) 35.60  -0.

$FOXA
21St Century Fox Class A (FOXA)
35.60  -0.03 (-0.08%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 35.50 35.75 35.50 35.60 -0.03 -0.08% 275,227
01/02/14 35.47 35.75 35.27 35.63 +0.46 +1.31% 11,035,399
12/31/13 35.00 35.21 34.99 35.17 +0.15 +0.43% 6,649,600
12/30/13 34.57 35.23 34.51 35.02 +0.06 +0.17% 7,546,400
12/27/13 35.07 35.13 34.86 34.96 -0.02 -0.06% 11,248,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.75 on 01/03/14     34.51 on 12/30/13     +1.86% since 12/27/13    
1-Month 35.75 on 01/03/14     32.25 on 12/12/13     +7.19% since 12/03/13    
3-Month 35.75 on 01/03/14     31.71 on 11/05/13     +7.42% since 10/03/13    
6-Month 35.75 on 01/03/14     29.42 on 07/30/13     +20.10% since 07/03/13    
12-Month 35.75 on 01/03/14     23.36 on 01/08/13     +50.79% since 01/03/13    
Year to Date 35.75 on 01/03/14     35.27 on 01/02/14     +1.25% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.39% 1 time +3.19%
1-Month 12 times -0.39% 3 times +10.42%
3-Month 10 times -0.39% 5 times +12.30%
6-Month 17 times -0.39% 3 times +21.04%
12-Month 44 times -0.39% 3 times +52.42%
Year to Date 2 times -0.39% 1 time +0.96%