$NUAN Nuance Communications (NUAN) 15.22 +0.03
Post# of 89084
Posted On: 01/03/2014 9:51:50 AM
$NUAN
Nuance Communications (NUAN)
15.22 +0.03 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 15.18 15.23 15.13 15.22 +0.03 +0.20% 91,209
01/02/14 15.24 15.31 15.03 15.19 -0.01 -0.07% 2,999,600
12/31/13 14.99 15.21 14.99 15.20 +0.19 +1.27% 3,027,000
12/30/13 14.90 15.12 14.82 15.01 +0.08 +0.54% 4,995,600
12/27/13 15.00 15.11 14.88 14.93 -0.19 -1.26% 4,473,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.31 on 01/02/14 14.82 on 12/30/13 +1.58% since 12/27/13
1-Month 15.50 on 12/24/13 13.48 on 12/04/13 +12.26% since 12/03/13
3-Month 18.80 on 10/08/13 13.00 on 11/26/13 -18.07% since 10/03/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -19.50% since 07/03/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -33.77% since 01/03/13
Year to Date 15.31 on 01/02/14 15.03 on 01/02/14 -0.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.94% 1 time +2.33%
1-Month 9 times -2.15% 1 time +12.51%
3-Month 2 times -19.33% 18 times +16.66%
6-Month 11 times -24.21% 20 times +16.66%
12-Month 13 times -38.97% 25 times +16.66%
Year to Date 1 time -0.94% 1 time +0.90%
Nuance Communications (NUAN)
15.22 +0.03 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/03/14 15.18 15.23 15.13 15.22 +0.03 +0.20% 91,209
01/02/14 15.24 15.31 15.03 15.19 -0.01 -0.07% 2,999,600
12/31/13 14.99 15.21 14.99 15.20 +0.19 +1.27% 3,027,000
12/30/13 14.90 15.12 14.82 15.01 +0.08 +0.54% 4,995,600
12/27/13 15.00 15.11 14.88 14.93 -0.19 -1.26% 4,473,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.31 on 01/02/14 14.82 on 12/30/13 +1.58% since 12/27/13
1-Month 15.50 on 12/24/13 13.48 on 12/04/13 +12.26% since 12/03/13
3-Month 18.80 on 10/08/13 13.00 on 11/26/13 -18.07% since 10/03/13
6-Month 20.01 on 09/11/13 13.00 on 11/26/13 -19.50% since 07/03/13
12-Month 24.85 on 02/07/13 13.00 on 11/26/13 -33.77% since 01/03/13
Year to Date 15.31 on 01/02/14 15.03 on 01/02/14 -0.22% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.94% 1 time +2.33%
1-Month 9 times -2.15% 1 time +12.51%
3-Month 2 times -19.33% 18 times +16.66%
6-Month 11 times -24.21% 20 times +16.66%
12-Month 13 times -38.97% 25 times +16.66%
Year to Date 1 time -0.94% 1 time +0.90%
(0)
(0)Scroll down for more posts ▼