$DAL Delta Air Lines Inc (DAL) 27.70  +0.23 (+0.

$DAL
Delta Air Lines Inc (DAL)
27.70  +0.23 (+0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 27.26 28.05 27.26 27.70 +0.23 +0.84% 11,704,199
12/31/13 27.23 27.65 27.20 27.47 +0.28 +1.03% 9,152,700
12/30/13 26.94 27.38 26.89 27.19 +0.16 +0.59% 7,571,000
12/27/13 27.86 27.89 26.86 27.03 -0.85 -3.05% 9,962,100
12/26/13 27.86 27.98 27.59 27.88 +0.04 +0.14% 6,131,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.05 on 01/02/14     26.86 on 12/27/13     -0.65% since 12/26/13    
1-Month 29.12 on 12/10/13     26.40 on 12/18/13     -4.48% since 12/02/13    
3-Month 29.44 on 11/29/13     23.72 on 10/09/13     +14.23% since 10/02/13    
6-Month 29.44 on 11/29/13     18.30 on 07/03/13     +45.87% since 07/02/13    
12-Month 29.44 on 11/29/13     12.12 on 01/03/13     +126.49% since 01/02/13    
Year to Date 28.05 on 01/02/14     27.20 on 12/31/13     +1.88% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.25% 1 time +3.13%
1-Month 2 times -4.88% 4 times +4.92%
3-Month 16 times -5.91% 2 times +16.78%
6-Month 34 times -5.91% 1 time +51.37%
12-Month 59 times -5.91% 1 time +128.55%
Year to Date 2 times -1.25% 1 time +1.84%