$CNDO Coronado Biosciences (CNDO) 2.91  +0.28 (+

$CNDO
Coronado Biosciences (CNDO)
2.91  +0.28 (+10.65%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 2.64 2.95 2.52 2.91 +0.28 +10.65% 2,736,200
12/31/13 2.65 2.72 2.58 2.63 +0.02 +0.77% 1,853,800
12/30/13 2.82 2.90 2.58 2.61 -0.14 -5.09% 2,221,900
12/27/13 3.07 3.15 2.70 2.75 -0.29 -9.54% 4,900,100
12/26/13 2.45 3.09 2.45 3.04 +0.64 +26.67% 6,615,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.15 on 12/27/13     2.52 on 01/02/14     -4.28% since 12/26/13    
1-Month 3.15 on 12/27/13     1.60 on 12/04/13     +80.75% since 12/02/13    
3-Month 8.65 on 10/04/13     1.25 on 11/15/13     -61.71% since 10/02/13    
6-Month 10.20 on 08/06/13     1.25 on 11/15/13     -63.40% since 07/02/13    
12-Month 12.70 on 04/23/13     1.25 on 11/15/13     -39.88% since 01/02/13    
Year to Date 2.95 on 01/02/14     2.52 on 01/02/14     +11.49% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -7.62% 4 times +15.48%
1-Month 9 times -7.62% 2 times +81.88%
3-Month 2 times -66.36% 10 times +132.80%
6-Month 8 times -71.47% 16 times +132.80%
12-Month 24 times -77.09% 7 times +132.80%
Year to Date 2 times -1.36% 2 times +15.48%