$IDCC Interdigital (IDCC) 29.14  -0.35 (-1.19%)

$IDCC
Interdigital (IDCC)
29.14  -0.35 (-1.19%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 29.42 29.47 29.00 29.14 -0.35 -1.19% 151,075
12/31/13 29.89 29.96 29.39 29.49 -0.32 -1.07% 431,100
12/30/13 28.98 29.98 28.88 29.81 +0.76 +2.62% 554,300
12/27/13 29.80 30.10 28.98 29.05 -0.68 -2.29% 634,900
12/26/13 30.00 30.25 29.44 29.73 -0.19 -0.64% 495,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.10 on 12/27/13     28.88 on 12/30/13     -1.92% since 12/26/13    
1-Month 33.58 on 12/06/13     28.53 on 12/23/13     -11.58% since 12/02/13    
3-Month 39.87 on 10/15/13     28.53 on 12/23/13     -23.70% since 10/02/13    
6-Month 41.24 on 08/01/13     28.53 on 12/23/13     -23.08% since 07/02/13    
12-Month 48.67 on 03/05/13     28.53 on 12/23/13     -33.18% since 01/02/13    
Year to Date 29.96 on 12/31/13     29.00 on 01/02/14     -2.18% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.12% 2 times +0.97%
1-Month 3 times -13.16% 6 times +2.21%
3-Month 4 times -26.86% 22 times +2.21%
6-Month 8 times -29.29% 22 times +2.21%
12-Month 4 times -40.09% 34 times +2.21%
Year to Date 1 time -2.67% 2 times +0.55%