$CVS CVS Corp (CVS) 70.64  -0.93 (-1.30%) Past

$CVS
CVS Corp (CVS)
70.64  -0.93 (-1.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 71.16 71.37 70.51 70.64 -0.93 -1.30% 2,649,423
12/31/13 71.80 71.98 71.30 71.57 -0.01 -0.01% 2,301,600
12/30/13 71.39 71.85 71.39 71.58 +0.02 +0.03% 2,513,500
12/27/13 71.35 71.99 71.31 71.56 +0.28 +0.39% 2,440,400
12/26/13 71.00 71.40 70.99 71.28 +0.30 +0.42% 2,371,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.99 on 12/27/13     70.51 on 01/02/14     -0.93% since 12/26/13    
1-Month 71.99 on 12/27/13     65.45 on 12/04/13     +5.96% since 12/02/13    
3-Month 71.99 on 12/27/13     56.32 on 10/04/13     +23.68% since 10/02/13    
6-Month 71.99 on 12/27/13     56.32 on 10/04/13     +20.74% since 07/02/13    
12-Month 71.99 on 12/27/13     49.43 on 01/03/13     +42.15% since 01/02/13    
Year to Date 71.98 on 12/31/13     70.51 on 01/02/14     -1.34% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.90% 3 times +0.16%
1-Month 11 times -1.90% 2 times +7.90%
3-Month 27 times -1.90% 2 times +25.39%
6-Month 30 times -1.90% 7 times +25.39%
12-Month 56 times -1.90% 1 time +42.87%
Year to Date 1 time -1.89% 2 times +0.16%