Stock Market Most Active NYSE Stocks Thursday, January 2, 2014
Post# of 39319
Posted On: 01/02/2014 2:07:25 PM
NSYE Most Active $HTZ $AMD $AKS $RF
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.16 +0.59 +3.76% 108,415,284
MCP Molycorp Inc Del 6.29 +0.67 +11.98% 27,520,792
GE General Electric Co 27.49 -0.54 -1.93% 26,932,348
VALE Vale S A 14.54 -0.71 -4.66% 26,091,831
TWTR Twitter Inc 66.90 +3.25 +5.11% 22,131,318
F Ford Motor Co 15.32 -0.11 -0.71% 19,348,473
YGE Yingli Green Energy Holdings 6.13 +1.08 +21.38% 18,426,567
NOK Nokia Corp 7.97 -0.15 -1.79% 18,242,384
AA Alcoa Inc 10.51 -0.12 -1.13% 15,604,177
S Sprint Corp 10.31 -0.45 -4.14% 14,709,918
JCP JC Penney Co Inc 8.85 -0.30 -3.25% 14,439,086
AMD Advanced Micro Devices Inc 3.96 +0.09 +2.20% 14,029,090
PBR Petroleo Brasileiro SA 13.22 -0.56 -4.06% 13,370,730
T AT&T Inc 35.01 -0.15 -0.43% 12,731,213
ABX Barrick Gold Corporation 18.30 +0.67 +3.80% 12,280,778
ORCL Oracle Corporation 37.93 -0.33 -0.85% 11,821,554
EMC EMC Corp 25.13 -0.02 -0.08% 11,396,060
RAD Rite Aid Corporation 5.13 +0.07 +1.38% 11,315,236
HTZ Hertz Global Holdings Inc 28.18 -0.44 -1.54% 11,269,308
NRF Northstar Realty Finance Corp 13.80 +0.35 +2.60% 10,755,205
WFC Wells Fargo & Co 45.07 -0.33 -0.73% 10,325,231
PFE Pfizer Inc 30.53 -0.10 -0.33% 10,074,207
C Citigroup Inc 52.02 -0.09 -0.17% 9,791,243
JPM JPMorgan Chase & Co 58.29 +0.19 +0.33% 9,352,351
X United States Steel Corp 30.35 +0.85 +2.89% 8,852,600
RF Regions Financial Corp 9.95 +0.06 +0.61% 8,624,602
GG Goldcorp Inc. 22.78 +1.11 +5.12% 8,369,414
ODP Office Depot Inc 5.34 +0.05 +0.95% 8,365,367
KO Coca-Cola Co 40.72 -0.60 -1.44% 8,285,038
SUNE Sunedison Inc 13.64 +0.59 +4.52% 8,278,403
GM General Motors Co. 40.63 -0.24 -0.59% 8,224,012
NEM Newmont Mining Corp 24.19 +1.16 +5.04% 8,143,636
SD Sandridge Energy Inc 5.95 -0.13 -2.06% 8,031,693
DAL Delta Air Lines Inc 27.73 +0.26 +0.95% 7,979,126
SAN Banco Santander SA 8.76 -0.31 -3.42% 7,912,742
HPQ Hewlett-Packard Co 27.60 -0.38 -1.36% 7,911,984
KGC Kinross Gold Corporation 4.51 +0.13 +2.97% 7,718,572
OIBR Oi S.A. 1.51 -0.09 -5.35% 7,359,457
ANR Alpha Natural Resources Inc 7.35 +0.21 +2.94% 7,323,305
NLY Annaly Capital Management Inc 9.99 +0.02 +0.20% 7,070,595
PBR.A Petroleo Brasileiro SA 13.98 -0.71 -4.83% 6,920,693
AKS AK Steel Holding Corp 7.94 -0.26 -3.17% 6,861,542
CX Cemex SAB de CV 11.49 -0.34 -2.87% 6,558,218
XOM Exxon Mobil Corp 99.71 -1.49 -1.47% 6,408,354
ACI Arch Coal Inc 4.56 +0.11 +2.47% 6,220,407
FCX Freeport-McMoRan Copper & Gold Inc 37.67 -0.07 -0.19% 6,173,208
ALU Alcatel-Lucent 4.43 +0.03 +0.68% 6,059,599
AUY Yamana Gold Inc. 9.05 +0.43 +4.99% 5,919,600
VALE.P Vale S A 13.29 -0.73 -5.17% 5,674,852
NQ Nq Mobile Inc 15.55 +0.85 +5.78% 5,633,384
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.16 +0.59 +3.76% 108,415,284
MCP Molycorp Inc Del 6.29 +0.67 +11.98% 27,520,792
GE General Electric Co 27.49 -0.54 -1.93% 26,932,348
VALE Vale S A 14.54 -0.71 -4.66% 26,091,831
TWTR Twitter Inc 66.90 +3.25 +5.11% 22,131,318
F Ford Motor Co 15.32 -0.11 -0.71% 19,348,473
YGE Yingli Green Energy Holdings 6.13 +1.08 +21.38% 18,426,567
NOK Nokia Corp 7.97 -0.15 -1.79% 18,242,384
AA Alcoa Inc 10.51 -0.12 -1.13% 15,604,177
S Sprint Corp 10.31 -0.45 -4.14% 14,709,918
JCP JC Penney Co Inc 8.85 -0.30 -3.25% 14,439,086
AMD Advanced Micro Devices Inc 3.96 +0.09 +2.20% 14,029,090
PBR Petroleo Brasileiro SA 13.22 -0.56 -4.06% 13,370,730
T AT&T Inc 35.01 -0.15 -0.43% 12,731,213
ABX Barrick Gold Corporation 18.30 +0.67 +3.80% 12,280,778
ORCL Oracle Corporation 37.93 -0.33 -0.85% 11,821,554
EMC EMC Corp 25.13 -0.02 -0.08% 11,396,060
RAD Rite Aid Corporation 5.13 +0.07 +1.38% 11,315,236
HTZ Hertz Global Holdings Inc 28.18 -0.44 -1.54% 11,269,308
NRF Northstar Realty Finance Corp 13.80 +0.35 +2.60% 10,755,205
WFC Wells Fargo & Co 45.07 -0.33 -0.73% 10,325,231
PFE Pfizer Inc 30.53 -0.10 -0.33% 10,074,207
C Citigroup Inc 52.02 -0.09 -0.17% 9,791,243
JPM JPMorgan Chase & Co 58.29 +0.19 +0.33% 9,352,351
X United States Steel Corp 30.35 +0.85 +2.89% 8,852,600
RF Regions Financial Corp 9.95 +0.06 +0.61% 8,624,602
GG Goldcorp Inc. 22.78 +1.11 +5.12% 8,369,414
ODP Office Depot Inc 5.34 +0.05 +0.95% 8,365,367
KO Coca-Cola Co 40.72 -0.60 -1.44% 8,285,038
SUNE Sunedison Inc 13.64 +0.59 +4.52% 8,278,403
GM General Motors Co. 40.63 -0.24 -0.59% 8,224,012
NEM Newmont Mining Corp 24.19 +1.16 +5.04% 8,143,636
SD Sandridge Energy Inc 5.95 -0.13 -2.06% 8,031,693
DAL Delta Air Lines Inc 27.73 +0.26 +0.95% 7,979,126
SAN Banco Santander SA 8.76 -0.31 -3.42% 7,912,742
HPQ Hewlett-Packard Co 27.60 -0.38 -1.36% 7,911,984
KGC Kinross Gold Corporation 4.51 +0.13 +2.97% 7,718,572
OIBR Oi S.A. 1.51 -0.09 -5.35% 7,359,457
ANR Alpha Natural Resources Inc 7.35 +0.21 +2.94% 7,323,305
NLY Annaly Capital Management Inc 9.99 +0.02 +0.20% 7,070,595
PBR.A Petroleo Brasileiro SA 13.98 -0.71 -4.83% 6,920,693
AKS AK Steel Holding Corp 7.94 -0.26 -3.17% 6,861,542
CX Cemex SAB de CV 11.49 -0.34 -2.87% 6,558,218
XOM Exxon Mobil Corp 99.71 -1.49 -1.47% 6,408,354
ACI Arch Coal Inc 4.56 +0.11 +2.47% 6,220,407
FCX Freeport-McMoRan Copper & Gold Inc 37.67 -0.07 -0.19% 6,173,208
ALU Alcatel-Lucent 4.43 +0.03 +0.68% 6,059,599
AUY Yamana Gold Inc. 9.05 +0.43 +4.99% 5,919,600
VALE.P Vale S A 13.29 -0.73 -5.17% 5,674,852
NQ Nq Mobile Inc 15.55 +0.85 +5.78% 5,633,384
(0)
(0)