$NTEK Nanotech Entainmt (NTEK) 0.1270 -0.0039 (
Post# of 89114
Posted On: 01/02/2014 1:44:08 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1270 -0.0039 (-2.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.1315 0.1329 0.1250 0.1270 -0.0039 -2.98% 1,971,498
12/31/13 0.1290 0.1320 0.1250 0.1309 -0.0011 -0.83% 1,024,000
12/30/13 0.1315 0.1340 0.1275 0.1320 -0.0035 -2.58% 2,273,000
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1250 on 01/02/14 -10.00% since 12/26/13
1-Month 0.1570 on 12/04/13 0.1050 on 12/06/13 -19.23% since 12/02/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +18.76% since 10/02/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +63.85% since 07/02/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +9,592.31% since 01/02/13
Year to Date 0.1329 on 01/02/14 0.1250 on 01/02/14 -4.55% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.52% 4 times +0.80%
1-Month 2 times -19.75% 3 times +20.00%
3-Month 9 times -29.29% 4 times +39.23%
6-Month 9 times -29.29% 3 times +179.38%
12-Month 27 times -29.29% 2 times +11,354.54%
Year to Date 2 times -5.19% 2 times +0.80%
Nanotech Entainmt (NTEK)
0.1270 -0.0039 (-2.98%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.1315 0.1329 0.1250 0.1270 -0.0039 -2.98% 1,971,498
12/31/13 0.1290 0.1320 0.1250 0.1309 -0.0011 -0.83% 1,024,000
12/30/13 0.1315 0.1340 0.1275 0.1320 -0.0035 -2.58% 2,273,000
12/27/13 0.1412 0.1457 0.1343 0.1355 -0.0045 -3.21% 2,205,000
12/26/13 0.1415 0.1430 0.1315 0.1400 +0.0030 +2.19% 1,675,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1457 on 12/27/13 0.1250 on 01/02/14 -10.00% since 12/26/13
1-Month 0.1570 on 12/04/13 0.1050 on 12/06/13 -19.23% since 12/02/13
3-Month 0.1782 on 10/28/13 0.0905 on 10/10/13 +18.76% since 10/02/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +63.85% since 07/02/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +9,592.31% since 01/02/13
Year to Date 0.1329 on 01/02/14 0.1250 on 01/02/14 -4.55% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.52% 4 times +0.80%
1-Month 2 times -19.75% 3 times +20.00%
3-Month 9 times -29.29% 4 times +39.23%
6-Month 9 times -29.29% 3 times +179.38%
12-Month 27 times -29.29% 2 times +11,354.54%
Year to Date 2 times -5.19% 2 times +0.80%
(0)
(0)Scroll down for more posts ▼