$IFON Infosonics Corp (IFON) 1.50  -0.03 (-1.96%

$IFON
Infosonics Corp (IFON)
1.50  -0.03 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 1.53 1.56 1.42 1.50 -0.03 -1.96% 303,718
12/31/13 1.57 1.67 1.47 1.53 -0.09 -5.56% 370,900
12/30/13 1.50 1.69 1.37 1.62 +0.08 +5.19% 804,300
12/27/13 1.85 1.88 1.43 1.54 -0.27 -14.92% 1,736,500
12/26/13 1.20 1.89 1.19 1.81 +0.67 +58.77% 3,506,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.88 on 12/27/13     1.37 on 12/30/13     -17.13% since 12/26/13    
1-Month 1.89 on 12/26/13     0.66 on 12/13/13     +89.86% since 12/02/13    
3-Month 1.89 on 12/26/13     0.49 on 10/03/13     +199.98% since 10/02/13    
6-Month 1.89 on 12/26/13     0.44 on 07/24/13     +206.10% since 07/02/13    
12-Month 1.89 on 12/26/13     0.38 on 05/14/13     +120.57% since 01/02/13    
Year to Date 1.67 on 12/31/13     1.42 on 01/02/14     -7.41% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.22% 2 times +9.48%
1-Month 7 times -20.64% 5 times +127.26%
3-Month 10 times -20.64% 1 time +206.10%
6-Month 9 times -20.64% 2 times +240.89%
12-Month 6 times -20.64% 30 times +294.71%
Year to Date 1 time -10.19% 2 times +5.63%