$GYST Graystone Co Inc (GYST) 0.0016  -0.0002 (-

$GYST
Graystone Co Inc (GYST)
0.0016  -0.0002 (-11.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 0.0017 0.0017 0.0011 0.0016 -0.0002 -11.11% 35,011,734
12/31/13 0.0029 0.0029 0.0013 0.0018 -0.0011 -37.93% 32,030,301
12/30/13 0.0026 0.0046 0.0023 0.0029 +0.0002 +7.41% 12,240,100
12/27/13 0.0008 0.0034 0.0007 0.0027 +0.0020 +285.71% 39,084,898
12/26/13 0.0006 0.0007 0.0005 0.0007 +0.0002 +40.00% 7,399,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0046 on 12/30/13     0.0007 on 12/27/13     +128.57% since 12/26/13    
1-Month 0.0046 on 12/30/13     0.0005 on 12/26/13     -23.81% since 12/02/13    
3-Month 0.2000 on 10/04/13     0.0005 on 12/26/13     -98.93% since 09/30/13    
6-Month 3.5000 on 07/09/13     0.0005 on 12/26/13     -99.94% since 07/02/13    
12-Month 35.0000 on 02/07/13     0.0005 on 12/26/13     -99.99% since 01/02/13    
Year to Date 0.0029 on 12/31/13     0.0011 on 01/02/14     -44.83% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -65.22% 1 time +128.57%
1-Month 4 times -65.22% 8 times +220.00%
3-Month 2 times -99.20% 27 times +220.00%
6-Month 4 times -99.95% 72 times +220.00%
12-Month 7 times -100.00% 103 times +220.00%
Year to Date 1 time -44.83% 2 times +45.45%