$NEM Newmont Mining Corp (NEM) 23.93  +0.90 (+3.

$NEM
Newmont Mining Corp (NEM)
23.93  +0.90 (+3.91%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 23.47 24.18 23.41 23.93 +0.90 +3.91% 6,820,374
12/31/13 22.75 23.20 22.63 23.03 +0.10 +0.44% 12,182,600
12/30/13 23.42 23.42 22.91 22.93 -0.66 -2.80% 8,049,600
12/27/13 23.45 23.64 23.29 23.59 +0.26 +1.11% 6,064,000
12/26/13 23.40 23.59 23.20 23.33 +0.18 +0.78% 8,405,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.18 on 01/02/14     22.63 on 12/31/13     +2.57% since 12/26/13    
1-Month 24.57 on 12/10/13     22.34 on 12/19/13     +0.42% since 12/02/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -13.08% since 10/02/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -17.96% since 07/02/13    
12-Month 47.25 on 01/03/13     22.34 on 12/19/13     -48.98% since 01/02/13    
Year to Date 24.18 on 01/02/14     22.63 on 12/31/13     +4.36% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.03% 3 times +5.74%
1-Month 3 times -2.60% 5 times +7.12%
3-Month 2 times -16.65% 15 times +7.12%
6-Month 7 times -30.17% 18 times +7.12%
12-Month 1 time -49.35% 46 times +7.12%
Year to Date 2 times -1.03% 1 time +5.74%