$KGC Kinross Gold Corp (KGC) 4.45  +0.07 (+1.60%

$KGC
Kinross Gold Corp (KGC)
4.45  +0.07 (+1.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 4.45 4.53 4.44 4.45 +0.07 +1.60% 6,515,654
12/31/13 4.24 4.38 4.23 4.38 +0.10 +2.34% 16,217,100
12/30/13 4.37 4.39 4.27 4.28 -0.12 -2.73% 11,205,199
12/27/13 4.40 4.42 4.34 4.40 +0.04 +0.92% 15,357,899
12/26/13 4.43 4.47 4.27 4.36 -0.02 -0.46% 7,087,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.53 on 01/02/14     4.23 on 12/31/13     +2.29% since 12/26/13    
1-Month 4.88 on 12/11/13     4.23 on 12/31/13     -1.33% since 12/02/13    
3-Month 5.36 on 10/29/13     4.23 on 12/31/13     -8.42% since 10/02/13    
6-Month 6.23 on 08/16/13     4.23 on 12/31/13     -8.98% since 07/02/13    
12-Month 9.91 on 01/23/13     4.23 on 12/31/13     -54.77% since 01/02/13    
Year to Date 4.53 on 01/02/14     4.23 on 12/31/13     +4.21% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.55% 3 times +5.44%
1-Month 4 times -8.61% 5 times +5.44%
3-Month 6 times -16.79% 11 times +5.44%
6-Month 8 times -28.41% 12 times +5.44%
12-Month 3 times -54.99% 29 times +5.44%
Year to Date 2 times -1.55% 1 time +5.44%