DateOpenHighLowCloseVolumeAdj Close*
Post# of 2008
Posted On: 01/02/2014 12:48:41 PM
| Date | Open | High | Low | Close | Volume | Adj Close* |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 0.12 | 0.14 | 0.12 | 0.14 | 7,047,100 | 0.14 |
| Dec 30, 2013 | 0.11 | 0.12 | 0.10 | 0.12 | 4,511,200 | 0.12 |
| Dec 27, 2013 | 0.11 | 0.11 | 0.11 | 0.11 | 1,421,000 | 0.11 |
| Dec 26, 2013 | 0.11 | 0.12 | 0.10 | 0.11 | 1,330,700 | 0.11 |
| Dec 24, 2013 | 0.11 | 0.11 | 0.10 | 0.10 | 1,766,000 | 0.10 |
| Dec 23, 2013 | 0.11 | 0.11 | 0.10 | 0.11 | 4,137,300 | 0.11 |
| Dec 20, 2013 | 0.12 | 0.12 | 0.11 | 0.11 | 2,216,400 | 0.11 |
| Dec 19, 2013 | 0.12 | 0.13 | 0.11 | 0.12 | 3,879,200 | 0.12 |
| Dec 18, 2013 | 0.11 | 0.12 | 0.11 | 0.12 | 5,227,800 | 0.12 |
| Dec 17, 2013 | 0.10 | 0.13 | 0.10 | 0.11 | 11,028,300 | 0.11 |
| Dec 16, 2013 | 0.09 | 0.10 | 0.09 | 0.10 | 2,627,400 | 0.10 |
| Dec 13, 2013 | 0.08 | 0.09 | 0.08 | 0.09 | 1,243,400 | 0.09 |
| Dec 12, 2013 | 0.08 | 0.08 | 0.08 | 0.08 | 1,152,400 | 0.08 |
(0)
(0)Blum Holdings Inc. (BLMH) Stock Research Links
Scroll down for more posts ▼