$QCOM Qualcomm Inc (QCOM) 73.51 -0.74 (-1.00%)
Post# of 89114
Posted On: 01/02/2014 12:47:26 PM
$QCOM
Qualcomm Inc (QCOM)
73.51 -0.74 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 73.61 73.77 73.29 73.51 -0.74 -1.00% 6,877,891
12/31/13 73.76 74.32 73.64 74.25 +0.68 +0.92% 5,725,200
12/30/13 73.66 73.90 73.50 73.57 -0.23 -0.31% 5,389,800
12/27/13 73.75 74.02 73.65 73.80 +0.32 +0.44% 5,042,500
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.32 on 12/31/13 73.29 on 01/02/14 +0.14% since 12/26/13
1-Month 74.32 on 12/31/13 71.68 on 12/18/13 +0.19% since 12/02/13
3-Month 74.32 on 12/31/13 65.47 on 10/09/13 +8.72% since 10/02/13
6-Month 74.32 on 12/31/13 59.02 on 07/09/13 +20.78% since 07/02/13
12-Month 74.32 on 12/31/13 59.02 on 07/09/13 +13.64% since 01/02/13
Year to Date 74.32 on 12/31/13 73.29 on 01/02/14 +0.01% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.00% 3 times +0.40%
1-Month 5 times -1.00% 5 times +2.65%
3-Month 19 times -1.00% 4 times +12.39%
6-Month 28 times -1.00% 4 times +24.67%
12-Month 18 times -1.00% 14 times +24.67%
Year to Date 1 time -1.00% 2 times +0.40%
Qualcomm Inc (QCOM)
73.51 -0.74 (-1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/02/14 73.61 73.77 73.29 73.51 -0.74 -1.00% 6,877,891
12/31/13 73.76 74.32 73.64 74.25 +0.68 +0.92% 5,725,200
12/30/13 73.66 73.90 73.50 73.57 -0.23 -0.31% 5,389,800
12/27/13 73.75 74.02 73.65 73.80 +0.32 +0.44% 5,042,500
12/26/13 73.05 73.68 73.05 73.48 +0.44 +0.60% 4,609,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.32 on 12/31/13 73.29 on 01/02/14 +0.14% since 12/26/13
1-Month 74.32 on 12/31/13 71.68 on 12/18/13 +0.19% since 12/02/13
3-Month 74.32 on 12/31/13 65.47 on 10/09/13 +8.72% since 10/02/13
6-Month 74.32 on 12/31/13 59.02 on 07/09/13 +20.78% since 07/02/13
12-Month 74.32 on 12/31/13 59.02 on 07/09/13 +13.64% since 01/02/13
Year to Date 74.32 on 12/31/13 73.29 on 01/02/14 +0.01% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.00% 3 times +0.40%
1-Month 5 times -1.00% 5 times +2.65%
3-Month 19 times -1.00% 4 times +12.39%
6-Month 28 times -1.00% 4 times +24.67%
12-Month 18 times -1.00% 14 times +24.67%
Year to Date 1 time -1.00% 2 times +0.40%
(0)
(0)Scroll down for more posts ▼